Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3575 3750 3535 3685 1,502 +85.00(+2.36%)
Oct 28, 2021 3695 3710 3560 3600 2,162 -40.00(-1.10%)
Oct 27, 2021 3410 3655 3360 3640 4,529 +340.00(+10.30%)
Oct 26, 2021 3280 3300 1,995 -10.00(-0.30%)
Oct 25, 2021 3335 3385 3225 3310 7,641 -165.00(-4.75%)
Oct 22, 2021 3505 3660 3450 3475 4,782 -115.00(-3.20%)
Oct 21, 2021 3500 3675 3440 3590 8,518 +140.00(+4.06%)
Oct 20, 2021 3650 3680 3445 3450 6,388 -110.00(-3.09%)
Oct 19, 2021 3650 3710 3512 3560 2,947 -145.00(-3.91%)
Oct 18, 2021 3600 3765 3508 3705 2,925 +5.00(+0.14%)
Oct 15, 2021 3550 3715 3525 3700 1,218 +5.00(+0.14%)
Oct 14, 2021 3615 3790 3575 3695 1,140 -75.00(-1.99%)
Oct 13, 2021 3835 3970 3705 3770 2,083 +45.00(+1.21%)
Oct 12, 2021 3710 3790 3585 3725 2,414 +10.00(+0.27%)
Oct 11, 2021 3500 3740 3455 3715 4,025 +50.00(+1.36%)
Oct 08, 2021 4040 4045 3625 3665 5,029 -505.00(-12.11%)
Oct 07, 2021 4250 4290 4090 4170 1,707 -80.00(-1.88%)
Oct 06, 2021 4395 4510 4210 4250 1,799 +80.00(+1.92%)
Oct 05, 2021 4110 4350 3950 4170 2,798 -150.00(-3.47%)
Oct 04, 2021 4415 4475 4175 4320 2,194 -270.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.