Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.541 4.616 4.488 4.534 65,678 +0.01(+0.14%)
Oct 30, 2013 4.648 4.698 4.522 4.528 48,700 -0.10(-2.18%)
Oct 29, 2013 4.673 4.698 4.585 4.629 38,713 -0.04(-0.81%)
Oct 28, 2013 4.566 4.673 4.522 4.667 22,359 +0.12(+2.64%)
Oct 25, 2013 4.553 4.585 4.534 4.547 26,742 +0.01(+0.28%)
Oct 24, 2013 4.579 4.604 4.509 4.534 56,639 +0.00(+0.00%)
Oct 23, 2013 4.566 4.604 4.490 4.534 230,992 +0.03(+0.70%)
Oct 22, 2013 4.515 4.572 4.471 4.503 39,866 +0.04(+0.85%)
Oct 21, 2013 4.534 4.534 4.421 4.465 47,668 -0.07(-1.53%)
Oct 18, 2013 4.541 4.547 4.427 4.534 45,086 +0.04(+0.98%)
Oct 17, 2013 4.471 4.547 4.409 4.490 31,843 -0.02(-0.42%)
Oct 16, 2013 4.503 4.541 4.446 4.509 16,168 +0.03(+0.70%)
Oct 15, 2013 4.541 4.541 4.402 4.478 24,244 -0.06(-1.39%)
Oct 14, 2013 4.452 4.547 4.452 4.541 23,066 +0.03(+0.70%)
Oct 11, 2013 4.402 4.528 4.402 4.509 27,395 +0.08(+1.71%)
Oct 10, 2013 4.478 4.642 4.383 4.433 108,836 +0.03(+0.57%)
Oct 09, 2013 4.415 4.468 4.377 4.408 118,881 +0.01(+0.14%)
Oct 08, 2013 4.307 4.446 4.307 4.402 143,927 +0.08(+1.75%)
Oct 07, 2013 4.238 4.364 4.162 4.326 58,412 +0.08(+1.93%)
Oct 04, 2013 4.200 4.270 4.200 4.244 7,784 +0.05(+1.20%)
Oct 03, 2013 4.137 4.219 4.061 4.194 43,123 +0.06(+1.37%)
Oct 02, 2013 4.238 4.238 4.131 4.137 44,314 -0.13(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.