Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.866 9.001 8.775 8.903 57,448 +0.11(+1.29%)
Oct 30, 2017 9.077 9.084 8.752 8.790 40,603 -0.25(-2.75%)
Oct 27, 2017 8.933 9.122 8.905 9.039 70,206 +0.04(+0.42%)
Oct 26, 2017 9.099 9.160 8.986 9.001 34,118 -0.01(-0.08%)
Oct 25, 2017 8.986 9.024 8.919 9.009 60,923 +0.07(+0.76%)
Oct 24, 2017 9.227 9.295 8.919 8.941 138,444 -0.18(-1.98%)
Oct 23, 2017 9.047 9.558 9.032 9.122 217,741 +0.11(+1.25%)
Oct 20, 2017 9.069 9.220 8.971 9.009 79,533 +0.01(+0.08%)
Oct 19, 2017 9.069 9.080 8.971 9.001 86,392 -0.05(-0.50%)
Oct 18, 2017 8.911 9.099 8.460 9.047 119,035 +0.07(+0.75%)
Oct 17, 2017 8.934 9.107 8.904 8.979 240,552 +0.04(+0.42%)
Oct 16, 2017 8.761 9.047 8.700 8.941 134,704 +0.17(+1.97%)
Oct 13, 2017 8.836 9.013 8.640 8.768 89,042 -0.08(-0.85%)
Oct 12, 2017 8.580 8.941 8.518 8.843 136,688 +0.17(+2.00%)
Oct 11, 2017 8.317 8.715 8.317 8.670 113,812 +0.42(+5.11%)
Oct 10, 2017 7.985 8.332 7.963 8.249 43,204 +0.19(+2.33%)
Oct 09, 2017 8.015 8.166 7.910 8.061 46,645 +0.01(+0.09%)
Oct 06, 2017 8.317 8.332 8.015 8.053 65,790 -0.21(-2.55%)
Oct 05, 2017 8.249 8.362 8.249 8.264 39,596 +0.02(+0.18%)
Oct 04, 2017 8.279 8.422 8.226 8.249 33,729 -0.11(-1.26%)
Oct 03, 2017 8.467 8.467 8.309 8.354 65,756 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.