Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.023 7.065 6.913 7.023 23,450 -0.03(-0.48%)
Oct 30, 2019 7.243 7.336 6.921 7.056 32,694 -0.24(-3.25%)
Oct 29, 2019 7.217 7.336 7.183 7.293 44,154 +0.03(+0.35%)
Oct 28, 2019 7.319 7.361 7.166 7.268 37,996 +0.01(+0.12%)
Oct 25, 2019 7.285 7.361 7.192 7.260 18,383 -0.03(-0.35%)
Oct 24, 2019 7.200 7.310 7.066 7.285 117,468 +0.08(+1.05%)
Oct 23, 2019 7.099 7.361 7.074 7.209 58,032 +0.14(+2.03%)
Oct 22, 2019 6.948 7.091 6.948 7.066 35,865 +0.09(+1.33%)
Oct 21, 2019 6.770 7.040 6.682 6.973 64,043 +0.30(+4.42%)
Oct 18, 2019 7.361 7.361 6.652 6.678 91,324 -0.51(-7.04%)
Oct 17, 2019 7.260 7.274 7.116 7.184 23,090 -0.10(-1.39%)
Oct 16, 2019 7.150 7.310 7.141 7.285 23,894 +0.17(+2.37%)
Oct 15, 2019 7.125 7.256 7.023 7.116 41,569 +0.04(+0.60%)
Oct 14, 2019 7.327 7.394 6.990 7.074 56,770 -0.30(-4.00%)
Oct 11, 2019 7.361 7.479 7.335 7.369 39,732 +0.15(+2.10%)
Oct 10, 2019 7.276 7.327 7.184 7.217 31,984 -0.01(-0.12%)
Oct 09, 2019 7.293 7.310 7.167 7.226 32,172 +0.03(+0.47%)
Oct 08, 2019 7.276 7.276 7.167 7.192 28,851 -0.19(-2.51%)
Oct 07, 2019 7.369 7.470 7.352 7.378 51,459 -0.07(-0.91%)
Oct 04, 2019 7.555 7.555 7.352 7.445 28,108 -0.10(-1.34%)
Oct 03, 2019 7.428 7.555 7.403 7.546 33,790 +0.07(+0.90%)
Oct 02, 2019 7.453 7.588 7.437 7.479 75,700 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.