Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	259.01	264.67	258.39	261.03	20,559	-1.46(-0.56%)
Oct 30, 2013	258.33	263.52	256.56	262.49	10,659	+4.26(+1.65%)
Oct 29, 2013	261.44	261.47	258.20	258.23	3,292	-0.68(-0.26%)
Oct 28, 2013	258.45	258.92	255.78	258.92	9,813	+2.43(+0.95%)
Oct 25, 2013	257.30	257.52	255.28	256.49	4,127	-2.74(-1.06%)
Oct 24, 2013	254.35	259.23	253.73	259.23	8,731	+3.20(+1.25%)
Oct 23, 2013	258.08	258.17	253.07	256.03	12,522	-3.30(-1.27%)
Oct 22, 2013	261.75	261.75	257.89	259.32	18,606	-9.20(-3.43%)
Oct 21, 2013	266.54	270.14	264.58	268.52	22,607	+2.80(+1.05%)
Oct 18, 2013	265.45	265.82	262.54	265.73	10,954	-1.52(-0.57%)
Oct 17, 2013	270.55	271.63	265.20	267.25	25,923	-8.14(-2.96%)
Oct 16, 2013	286.77	287.96	275.39	275.39	11,138	-10.51(-3.68%)
Oct 15, 2013	281.30	286.03	280.28	285.90	9,001	+0.47(+0.16%)
Oct 14, 2013	279.10	287.46	278.32	285.44	10,935	+6.96(+2.50%)
Oct 11, 2013	273.47	278.78	272.75	278.47	4,976	-0.03(-0.01%)
Oct 10, 2013	284.04	286.15	278.50	278.50	12,642	-1.30(-0.47%)
Oct 09, 2013	276.62	279.81	275.68	279.81	7,759	+5.81(+2.12%)
Oct 08, 2013	274.49	274.93	270.76	274.00	8,204	+0.50(+0.18%)
Oct 07, 2013	273.25	274.65	272.04	273.50	5,583	-3.33(-1.20%)
Oct 04, 2013	277.57	279.35	276.70	276.83	8,672	+0.53(+0.19%)
Oct 03, 2013	277.07	277.07	271.98	276.30	6,622	+1.13(+0.41%)
Oct 02, 2013	275.71	276.86	271.23	275.17	4,112	-1.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices

Sections

Services

Contact Information