Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.800 1.890 1.730 1.740 53,100 -0.06(-3.33%)
Oct 30, 2002 1.820 1.900 1.750 1.800 28,100 +0.00(+0.00%)
Oct 29, 2002 1.900 1.950 1.800 1.800 25,100 -0.10(-5.26%)
Oct 28, 2002 1.980 1.980 1.850 1.900 15,300 +0.00(+0.00%)
Oct 25, 2002 1.920 1.970 1.900 1.900 25,900 -0.05(-2.56%)
Oct 24, 2002 1.990 2.000 1.950 1.950 33,900 -0.06(-2.99%)
Oct 23, 2002 1.990 2.040 1.990 2.010 8,300 +0.00(+0.00%)
Oct 22, 2002 2.000 2.040 1.990 2.010 11,600 +0.03(+1.52%)
Oct 21, 2002 1.980 2.000 1.980 1.980 8,000 -0.01(-0.50%)
Oct 18, 2002 1.990 2.020 1.990 1.990 24,400 -0.01(-0.50%)
Oct 17, 2002 1.990 2.020 1.960 2.000 50,700 +0.06(+3.09%)
Oct 16, 2002 1.900 1.950 1.900 1.940 6,500 +0.04(+2.11%)
Oct 15, 2002 1.900 1.980 1.870 1.900 20,800 +0.04(+2.15%)
Oct 14, 2002 1.860 1.900 1.860 1.860 15,100 +0.00(+0.00%)
Oct 11, 2002 1.700 1.910 1.700 1.860 19,600 +0.20(+12.05%)
Oct 10, 2002 1.700 1.700 1.650 1.660 300,000 -0.03(-1.78%)
Oct 09, 2002 1.650 1.720 1.650 1.690 32,000 +0.05(+3.05%)
Oct 08, 2002 1.570 1.700 1.510 1.640 30,900 -0.01(-0.61%)
Oct 07, 2002 1.800 1.890 1.600 1.650 52,700 -0.19(-10.33%)
Oct 04, 2002 1.850 1.850 1.780 1.840 75,400 -0.04(-2.13%)
Oct 03, 2002 1.850 1.920 1.820 1.880 20,800 +0.05(+2.73%)
Oct 02, 2002 1.910 1.950 1.800 1.830 40,500 -0.14(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.