Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.250	1.250	1.110	1.210	31,947	-0.04(-3.20%)
Oct 26, 2012	1.250	1.250	1.250	1.250	6,700	-0.01(-0.79%)
Oct 25, 2012	1.230	1.270	1.230	1.260	11,556	+0.04(+3.28%)
Oct 24, 2012	1.180	1.250	1.180	1.220	10,691	+0.01(+0.83%)
Oct 23, 2012	1.200	1.230	1.180	1.210	16,557	-0.02(-1.63%)
Oct 19, 2012	1.220	1.230	1.210	1.230	13,700	-0.02(-1.60%)
Oct 18, 2012	1.240	1.260	1.240	1.250	2,600	+0.00(+0.00%)
Oct 17, 2012	1.220	1.256	1.200	1.250	9,900	+0.02(+1.63%)
Oct 16, 2012	1.250	1.258	1.220	1.230	5,200	-0.03(-2.38%)
Oct 15, 2012	1.240	1.290	1.200	1.260	8,350	+0.03(+2.38%)
Oct 12, 2012	1.220	1.270	1.210	1.231	800	-0.02(-1.54%)
Oct 11, 2012	1.260	1.260	1.220	1.250	25,725	+0.00(+0.00%)
Oct 10, 2012	1.220	1.260	1.220	1.250	6,400	+0.00(+0.00%)
Oct 09, 2012	1.260	1.260	1.240	1.250	12,700	-0.01(-0.79%)
Oct 08, 2012	1.230	1.300	1.200	1.260	16,650	+0.01(+0.80%)
Oct 05, 2012	1.230	1.260	1.210	1.250	7,995	+0.03(+2.46%)
Oct 04, 2012	1.250	1.260	1.220	1.220	3,750	-0.04(-3.17%)
Oct 03, 2012	1.250	1.268	1.220	1.260	16,396	-0.02(-1.56%)
Oct 02, 2012	1.250	1.280	1.220	1.280	6,177	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.