Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.710 1.645 1.680 15,378 -0.03(-1.75%)
Oct 30, 2018 1.673 1.730 1.673 1.710 7,825 +0.06(+3.64%)
Oct 29, 2018 1.650 1.650 47 +0.00(+0.00%)
Oct 26, 2018 1.690 1.690 1.650 1.650 6,900 -0.02(-1.20%)
Oct 25, 2018 1.590 1.670 1.590 1.670 12,318 +0.07(+4.37%)
Oct 24, 2018 1.620 1.620 1.560 1.600 13,596 -0.03(-1.84%)
Oct 23, 2018 1.630 1.630 1.620 1.630 2,767 +0.02(+1.24%)
Oct 22, 2018 1.620 1.640 1.573 1.610 33,541 -0.04(-2.42%)
Oct 19, 2018 1.700 1.700 1.650 1.650 20,100 -0.04(-2.08%)
Oct 18, 2018 1.740 1.759 1.680 1.685 12,212 -0.07(-4.19%)
Oct 17, 2018 1.759 1.759 1.759 1.759 737 -0.03(-1.74%)
Oct 16, 2018 1.700 1.790 1.700 1.790 9,340 +0.09(+5.29%)
Oct 15, 2018 1.740 1.740 1.680 1.700 20,098 -0.05(-2.86%)
Oct 12, 2018 1.760 1.760 1.750 1.750 5,200 +0.00(+0.00%)
Oct 11, 2018 1.770 1.780 1.750 1.750 5,348 -0.03(-1.69%)
Oct 10, 2018 1.810 1.830 1.780 1.780 8,779 -0.04(-2.20%)
Oct 09, 2018 1.850 1.851 1.820 1.820 10,866 -0.03(-1.62%)
Oct 08, 2018 1.890 1.890 1.850 1.850 8,573 -0.04(-2.12%)
Oct 05, 2018 1.920 1.920 1.890 1.890 3,900 -0.03(-1.56%)
Oct 04, 2018 2.050 2.070 1.850 1.920 36,324 -0.10(-4.95%)
Oct 03, 2018 1.990 2.030 1.980 2.020 40,751 +0.10(+5.21%)
Oct 02, 2018 1.980 1.980 1.890 1.920 22,246 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.