Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.19 16.27 16.02 16.09 949,802 -0.18(-1.11%)
Oct 26, 2012 16.53 16.27 16.27 16.27 1,178,600 -0.55(-3.27%)
Oct 25, 2012 17.45 17.45 16.61 16.82 2,909,955 -0.47(-2.72%)
Oct 24, 2012 17.43 17.44 17.23 17.29 494,599 +0.04(+0.23%)
Oct 23, 2012 17.35 17.36 17.15 17.25 438,244 +0.07(+0.41%)
Oct 19, 2012 17.35 17.35 17.14 17.18 445,035 -0.13(-0.75%)
Oct 18, 2012 17.26 17.35 17.22 17.31 316,378 +0.07(+0.41%)
Oct 17, 2012 17.25 17.29 17.11 17.24 746,588 -0.03(-0.17%)
Oct 16, 2012 17.29 17.30 17.22 17.27 479,784 +0.05(+0.29%)
Oct 15, 2012 17.17 17.24 17.04 17.22 463,212 +0.13(+0.76%)
Oct 12, 2012 16.94 17.17 16.94 17.09 627,842 +0.19(+1.12%)
Oct 11, 2012 16.91 16.99 16.86 16.90 465,823 +0.29(+1.75%)
Oct 10, 2012 16.65 16.65 16.52 16.61 465,519 -0.01(-0.06%)
Oct 09, 2012 16.77 16.77 16.59 16.62 768,068 +0.21(+1.28%)
Oct 08, 2012 16.36 16.45 16.31 16.41 395,550 -0.33(-1.97%)
Oct 05, 2012 16.79 16.79 16.69 16.74 287,548 +0.10(+0.60%)
Oct 04, 2012 16.54 16.69 16.50 16.64 250,379 +0.11(+0.67%)
Oct 03, 2012 16.59 16.59 16.43 16.53 204,266 -0.01(-0.06%)
Oct 02, 2012 16.64 16.70 16.46 16.54 528,573 +0.05(+0.30%)
Oct 01, 2012 16.36 16.59 16.36 16.49 415,078 +0.18(+1.10%)
Sep 28, 2012 16.26 16.38 16.25 16.31 529,521 -0.05(-0.31%)
Sep 27, 2012 16.38 16.38 16.22 16.36 435,308 +0.24(+1.49%)
Sep 26, 2012 16.18 16.20 16.03 16.12 504,259 -0.14(-0.86%)
Sep 25, 2012 16.46 16.50 16.26 16.26 435,619 -0.14(-0.85%)
Sep 24, 2012 16.34 16.43 16.29 16.40 254,269 +0.06(+0.37%)
Sep 21, 2012 16.51 16.51 16.34 16.34 601,473 +0.09(+0.55%)
Sep 20, 2012 16.13 16.32 16.08 16.25 1,104,883 -0.74(-4.36%)
Sep 19, 2012 16.92 16.99 16.81 16.99 738,958 +0.25(+1.49%)
Sep 18, 2012 16.59 16.83 16.45 16.74 1,009,942 -0.26(-1.53%)
Sep 17, 2012 17.08 17.10 16.96 17.00 520,704 -0.36(-2.07%)
Sep 14, 2012 17.52 17.57 17.29 17.36 1,130,837 +0.15(+0.87%)
Sep 13, 2012 16.80 17.28 16.77 17.21 974,810 +0.63(+3.80%)
Sep 12, 2012 16.56 16.59 16.50 16.58 300,592 +0.23(+1.41%)
Sep 11, 2012 16.21 16.37 16.17 16.35 367,057 +0.24(+1.49%)
Sep 10, 2012 16.22 16.27 16.11 16.11 258,108 -0.11(-0.68%)
Sep 07, 2012 16.07 16.26 16.07 16.22 487,652 +0.31(+1.95%)
Sep 06, 2012 15.83 15.96 15.78 15.91 518,190 +0.10(+0.63%)
Sep 05, 2012 15.73 15.84 15.72 15.81 453,623 -0.10(-0.63%)
Sep 04, 2012 15.84 15.95 15.78 15.91 1,252,342 +0.05(+0.32%)
Aug 31, 2012 15.92 15.95 15.79 15.86 860,073 -0.52(-3.17%)
Aug 30, 2012 16.42 16.46 16.37 16.38 463,985 -0.19(-1.15%)
Aug 29, 2012 16.60 16.68 16.53 16.57 503,741 -0.07(-0.42%)
Aug 27, 2012 16.81 16.83 16.61 16.64 461,118 -0.14(-0.83%)
Aug 24, 2012 16.81 16.95 16.78 16.78 929,426 -0.40(-2.33%)
Aug 23, 2012 17.07 17.31 17.02 17.18 2,168,919 +1.13(+7.04%)
Aug 22, 2012 16.09 16.14 15.99 16.05 1,232,307 +0.10(+0.63%)
Aug 21, 2012 16.20 16.24 15.92 15.95 2,056,548 +0.45(+2.90%)
Aug 20, 2012 15.62 15.72 15.49 15.50 1,623,571 +0.27(+1.77%)
Aug 17, 2012 15.38 15.40 15.21 15.23 1,270,987 -0.36(-2.31%)
Aug 16, 2012 15.77 15.84 15.56 15.59 1,424,384 -0.31(-1.95%)
Aug 15, 2012 15.85 15.90 15.73 15.90 869,299 -0.34(-2.09%)
Aug 14, 2012 16.30 16.36 16.21 16.24 489,080 +0.25(+1.56%)
Aug 13, 2012 15.96 16.07 15.94 15.99 422,672 +0.01(+0.06%)
Aug 10, 2012 15.91 16.00 15.85 15.98 603,825 +0.03(+0.19%)
Aug 09, 2012 15.85 15.97 15.82 15.95 692,229 +0.23(+1.46%)
Aug 08, 2012 15.69 15.81 15.64 15.72 550,567 +0.01(+0.06%)
Aug 07, 2012 15.66 15.80 15.62 15.71 1,012,084 +0.31(+2.01%)
Aug 06, 2012 15.36 15.55 15.36 15.40 916,974 +0.31(+2.05%)
Aug 03, 2012 14.90 15.16 14.86 15.09 1,037,912 +0.42(+2.86%)
Aug 02, 2012 14.67 14.79 14.52 14.67 1,261,340 +0.10(+0.69%)
Aug 01, 2012 14.63 14.70 14.55 14.57 398,010 -0.04(-0.27%)
Jul 31, 2012 14.60 14.70 14.57 14.61 659,255 -0.30(-2.01%)
Jul 30, 2012 15.00 15.09 14.84 14.91 714,155 -0.09(-0.60%)
Jul 27, 2012 14.82 15.05 14.76 15.00 1,411,250 +0.48(+3.31%)
Jul 26, 2012 14.65 14.65 14.40 14.52 1,306,213 +0.47(+3.35%)
Jul 25, 2012 14.23 14.23 14.00 14.05 1,253,120 +0.58(+4.31%)
Jul 24, 2012 13.49 13.56 13.39 13.47 1,405,630 +0.02(+0.15%)
Jul 23, 2012 13.29 13.47 13.16 13.45 1,561,319 -0.29(-2.11%)
Jul 20, 2012 13.76 13.82 13.65 13.74 1,393,458 +0.67(+5.13%)
Jul 19, 2012 12.81 13.08 12.81 13.07 1,093,366 +0.76(+6.17%)
Jul 18, 2012 12.21 12.39 12.16 12.31 1,396,900 -0.38(-2.99%)
Jul 17, 2012 12.60 12.75 12.47 12.69 334,400 +0.24(+1.93%)
Jul 16, 2012 12.51 12.51 12.38 12.45 397,167 -0.19(-1.50%)
Jul 13, 2012 12.51 12.66 12.47 12.64 438,597 +0.16(+1.28%)
Jul 12, 2012 12.55 12.55 12.43 12.48 493,110 -0.45(-3.48%)
Jul 11, 2012 12.95 13.01 12.85 12.93 311,935 +0.03(+0.23%)
Jul 10, 2012 13.07 13.10 12.86 12.90 608,127 -0.16(-1.23%)
Jul 09, 2012 13.18 13.21 12.94 13.06 589,335 -0.33(-2.46%)
Jul 06, 2012 13.54 13.58 13.34 13.39 851,669 -0.26(-1.90%)
Jul 05, 2012 12.78 13.74 13.51 13.65 1,641,003 +0.87(+6.81%)
Jul 03, 2012 12.80 12.80 12.69 12.78 1,258,180 +0.19(+1.51%)
Jul 02, 2012 12.58 12.63 12.50 12.59 662,173 +0.04(+0.32%)
Jun 29, 2012 12.58 12.61 12.46 12.55 960,618 +0.29(+2.37%)
Jun 28, 2012 12.25 12.30 12.17 12.26 408,055 -0.14(-1.13%)
Jun 27, 2012 12.38 12.47 12.35 12.40 609,478 +0.04(+0.32%)
Jun 26, 2012 12.38 12.46 12.30 12.36 653,529 +0.09(+0.73%)
Jun 25, 2012 12.32 12.33 12.20 12.27 1,304,995 -0.33(-2.62%)
Jun 22, 2012 12.54 12.60 12.40 12.60 1,310,370 +0.12(+0.96%)
Jun 21, 2012 12.97 13.03 12.47 12.48 4,183,034 -0.87(-6.52%)
Jun 20, 2012 13.53 13.53 13.24 13.35 1,755,570 -0.68(-4.85%)
Jun 19, 2012 13.80 14.14 13.80 14.03 872,696 -0.07(-0.50%)
Jun 18, 2012 13.93 14.14 13.93 14.10 694,190 +0.15(+1.08%)
Jun 15, 2012 14.11 14.13 13.92 13.95 1,932,629 -0.04(-0.29%)
Jun 14, 2012 13.95 14.08 13.82 13.99 538,652 -0.11(-0.78%)
Jun 13, 2012 14.11 14.25 14.06 14.10 954,406 +0.14(+1.00%)
Jun 12, 2012 13.96 14.02 13.79 13.96 1,016,545 -0.02(-0.14%)
Jun 11, 2012 14.15 14.31 13.98 13.98 1,172,108 +0.43(+3.17%)
Jun 08, 2012 13.49 13.56 13.34 13.55 588,479 -0.07(-0.51%)
Jun 07, 2012 13.66 13.73 13.55 13.62 1,679,261 +0.19(+1.41%)
Jun 06, 2012 13.30 13.46 13.13 13.43 817,329 +0.25(+1.90%)
Jun 05, 2012 13.02 13.21 13.02 13.18 1,119,873 +0.06(+0.46%)
Jun 04, 2012 13.10 13.17 13.00 13.12 1,181,865 -0.39(-2.89%)
Jun 01, 2012 13.58 13.66 13.51 13.51 601,295 -0.23(-1.67%)
May 31, 2012 13.83 13.84 13.69 13.74 956,790 -0.20(-1.43%)
May 30, 2012 14.00 14.02 13.86 13.94 673,774 -0.49(-3.40%)
May 29, 2012 14.22 14.44 14.20 14.43 937,304 +0.21(+1.48%)
May 25, 2012 14.61 14.31 14.15 14.22 1,285,255 -0.39(-2.67%)
May 24, 2012 14.81 14.81 14.52 14.61 956,797 -0.32(-2.14%)
May 23, 2012 14.86 14.93 14.70 14.93 907,719 +0.06(+0.40%)
May 22, 2012 15.03 15.05 14.80 14.87 1,267,304 -0.34(-2.24%)
May 21, 2012 15.12 15.21 14.98 15.21 1,478,002 +0.28(+1.88%)
May 18, 2012 14.87 15.03 14.87 14.93 894,693 +0.19(+1.29%)
May 17, 2012 15.09 15.12 14.71 14.74 1,885,445 -0.73(-4.72%)
May 16, 2012 15.27 15.59 15.15 15.47 2,923,627 -0.56(-3.49%)
May 15, 2012 16.07 16.17 16.01 16.03 499,205 -0.16(-0.99%)
May 14, 2012 16.25 16.27 16.16 16.19 569,157 -0.14(-0.86%)
May 11, 2012 16.55 16.55 16.29 16.33 1,412,248 -0.50(-2.97%)
May 10, 2012 16.84 16.87 16.73 16.83 866,690 +0.08(+0.48%)
May 09, 2012 16.65 16.84 16.60 16.75 1,148,342 -0.36(-2.10%)
May 08, 2012 17.24 17.28 17.01 17.11 672,105 -0.27(-1.55%)
May 07, 2012 17.30 17.42 17.30 17.38 622,672 -0.22(-1.25%)
May 04, 2012 17.55 17.74 17.49 17.60 1,076,911 +0.06(+0.34%)
May 03, 2012 17.66 17.66 17.45 17.54 804,619 +0.14(+0.80%)
May 02, 2012 17.37 17.44 17.25 17.40 690,242 -0.24(-1.36%)
May 01, 2012 17.46 17.68 17.44 17.64 1,137,494 +0.26(+1.50%)
Apr 30, 2012 17.66 17.74 17.31 17.38 1,530,563 -0.37(-2.08%)
Apr 27, 2012 17.77 17.82 17.62 17.75 939,574 +0.22(+1.25%)
Apr 26, 2012 17.30 17.58 17.30 17.53 1,078,159 +0.86(+5.16%)
Apr 25, 2012 16.85 16.85 16.51 16.67 832,209 -0.04(-0.24%)
Apr 24, 2012 16.70 16.84 16.58 16.71 782,242 +0.18(+1.09%)
Apr 23, 2012 16.47 16.58 16.41 16.53 1,102,683 -0.48(-2.82%)
Apr 20, 2012 17.14 17.22 16.97 17.01 951,075 -0.36(-2.07%)
Apr 19, 2012 17.27 17.40 17.18 17.37 1,377,213 +0.37(+2.18%)
Apr 18, 2012 17.07 17.13 16.98 17.00 1,822,291 -0.17(-0.99%)
Apr 17, 2012 17.04 17.29 17.03 17.17 1,092,131 +0.39(+2.32%)
Apr 16, 2012 16.84 16.97 16.70 16.78 825,085 +0.12(+0.72%)
Apr 13, 2012 16.65 16.74 16.51 16.66 906,665 +0.01(+0.06%)
Apr 12, 2012 16.47 16.80 16.46 16.65 1,168,348 +0.32(+1.96%)
Apr 11, 2012 16.42 16.48 16.24 16.33 836,039 +0.01(+0.06%)
Apr 10, 2012 16.62 16.67 16.32 16.32 1,025,582 -0.50(-2.97%)
Apr 09, 2012 16.73 16.84 16.70 16.82 1,029,078 -0.18(-1.06%)
Apr 05, 2012 16.97 17.18 16.95 17.00 744,069 +0.21(+1.25%)
Apr 04, 2012 16.80 16.88 16.71 16.79 606,835 -0.20(-1.18%)
Apr 03, 2012 17.00 17.07 16.91 16.99 1,072,221 +0.22(+1.31%)
Apr 02, 2012 16.60 16.82 16.55 16.77 895,454 -0.02(-0.12%)
Mar 30, 2012 16.86 16.99 16.72 16.79 1,436,250 +0.08(+0.48%)
Mar 29, 2012 16.61 16.71 16.43 16.71 1,079,594 -0.03(-0.18%)
Mar 28, 2012 16.84 16.91 16.70 16.74 1,064,940 -0.31(-1.82%)
Mar 27, 2012 17.31 17.40 16.91 17.05 1,522,392 -0.26(-1.50%)
Mar 26, 2012 17.26 17.40 17.14 17.31 1,391,113 +0.29(+1.70%)
Mar 23, 2012 16.91 17.11 16.83 17.02 1,665,538 +0.69(+4.23%)
Mar 22, 2012 16.72 16.76 16.26 16.33 2,496,921 -0.50(-2.97%)
Mar 21, 2012 16.64 17.00 16.59 16.83 1,527,270 +0.20(+1.20%)
Mar 20, 2012 16.76 16.82 16.45 16.63 2,092,705 -0.42(-2.46%)
Mar 19, 2012 17.21 17.21 17.00 17.05 1,964,438 -0.61(-3.45%)
Mar 16, 2012 17.77 17.79 17.58 17.66 1,905,785 -0.44(-2.43%)
Mar 15, 2012 17.90 18.11 17.80 18.10 1,227,979 +0.35(+1.97%)
Mar 14, 2012 18.06 18.13 17.73 17.75 1,007,197 -0.28(-1.55%)
Mar 13, 2012 17.80 18.03 17.73 18.03 977,488 +0.30(+1.69%)
Mar 12, 2012 17.92 17.93 17.72 17.73 1,305,198 -0.61(-3.33%)
Mar 09, 2012 18.36 18.43 18.29 18.34 651,844 -0.13(-0.70%)
Mar 08, 2012 18.38 18.54 18.35 18.47 1,341,722 +0.41(+2.27%)
Mar 07, 2012 17.74 18.10 17.74 18.06 950,543 +0.62(+3.56%)
Mar 06, 2012 17.32 17.55 17.24 17.44 1,257,202 -0.13(-0.74%)
Mar 05, 2012 17.75 17.75 17.54 17.57 1,398,523 -0.46(-2.55%)
Mar 02, 2012 17.89 18.10 17.86 18.03 738,701 +0.08(+0.45%)
Mar 01, 2012 17.86 18.05 17.86 17.95 698,371 +0.10(+0.56%)
Feb 29, 2012 18.09 18.19 17.85 17.85 1,201,104 -0.24(-1.33%)
Feb 28, 2012 17.98 18.16 17.91 18.09 688,324 -0.08(-0.44%)
Feb 27, 2012 18.07 18.24 17.99 18.17 792,380 -0.21(-1.14%)
Feb 24, 2012 18.22 18.41 18.22 18.38 705,848 -0.03(-0.16%)
Feb 23, 2012 18.39 18.50 18.34 18.41 491,177 -0.27(-1.45%)
Feb 22, 2012 18.60 18.71 18.57 18.68 501,674 +0.11(+0.59%)
Feb 21, 2012 18.53 18.69 18.52 18.57 655,360 -0.01(-0.05%)
Feb 17, 2012 18.65 18.70 18.53 18.58 339,468 -0.22(-1.17%)
Feb 16, 2012 18.70 18.82 18.65 18.80 729,717 +0.01(+0.05%)
Feb 15, 2012 18.87 18.95 18.69 18.79 1,361,866 +0.33(+1.79%)
Feb 14, 2012 18.40 18.47 18.32 18.46 729,989 +0.09(+0.49%)
Feb 13, 2012 18.38 18.47 18.27 18.37 937,426 +0.24(+1.32%)
Feb 10, 2012 18.19 18.24 18.05 18.13 800,573 -0.34(-1.84%)
Feb 09, 2012 18.54 18.69 18.41 18.47 579,352 -0.31(-1.65%)
Feb 08, 2012 18.53 18.85 18.52 18.78 1,141,272 +0.56(+3.07%)
Feb 07, 2012 18.07 18.37 17.96 18.22 1,866,242 +0.75(+4.29%)
Feb 06, 2012 17.57 17.69 17.44 17.47 3,485,011 -1.04(-5.62%)
Feb 03, 2012 18.59 18.71 18.43 18.51 774,683 -0.07(-0.38%)
Feb 02, 2012 18.58 18.77 18.52 18.58 793,690 -0.16(-0.85%)
Feb 01, 2012 18.70 18.82 18.63 18.74 671,603 +0.27(+1.46%)
Jan 31, 2012 18.39 18.54 18.36 18.47 940,140 +0.24(+1.32%)
Jan 30, 2012 18.26 18.31 18.08 18.23 1,335,524 -1.08(-5.59%)
Jan 27, 2012 19.20 19.37 19.18 19.31 823,674 +0.50(+2.66%)
Jan 26, 2012 19.08 19.13 18.69 18.81 1,146,487 -0.40(-2.08%)
Jan 25, 2012 18.68 19.31 18.66 19.21 1,693,772 +0.38(+2.02%)
Jan 24, 2012 18.80 18.83 18.68 18.83 753,963 +0.03(+0.16%)
Jan 23, 2012 18.91 19.03 18.76 18.80 674,875 -0.13(-0.69%)
Jan 20, 2012 18.94 18.98 18.87 18.93 425,059 +0.12(+0.64%)
Jan 19, 2012 18.91 18.95 18.79 18.81 1,255,923 -0.32(-1.67%)
Jan 18, 2012 18.88 19.16 18.81 19.13 1,762,193 -0.19(-0.98%)
Jan 17, 2012 19.54 19.58 19.32 19.32 707,371 -0.15(-0.77%)
Jan 13, 2012 19.50 19.48 19.28 19.47 953,826 -0.03(-0.15%)
Jan 12, 2012 19.70 19.70 19.49 19.50 1,656,481 -0.94(-4.60%)
Jan 11, 2012 20.43 20.49 20.31 20.44 1,047,800 -0.85(-3.99%)
Jan 10, 2012 21.39 21.45 21.23 21.29 712,103 -0.29(-1.34%)
Jan 09, 2012 21.53 21.62 21.45 21.58 353,391 +0.28(+1.31%)
Jan 06, 2012 21.29 21.40 21.14 21.30 877,451 -0.05(-0.23%)
Jan 05, 2012 21.32 21.40 21.20 21.35 876,865 +0.25(+1.18%)
Jan 04, 2012 21.34 21.42 21.07 21.10 1,189,903 -0.03(-0.14%)
Dec 30, 2011 21.10 21.23 21.10 21.13 377,231 -0.10(-0.47%)
Dec 29, 2011 21.03 21.24 21.03 21.23 312,722 +0.21(+1.00%)
Dec 28, 2011 21.19 21.21 20.97 21.02 386,346 -0.23(-1.08%)
Dec 27, 2011 21.30 21.40 21.17 21.25 386,618 -0.17(-0.79%)
Dec 23, 2011 21.27 21.42 21.13 21.42 475,366 +0.59(+2.83%)
Dec 21, 2011 20.81 20.85 20.58 20.83 681,351 -0.07(-0.33%)
Dec 20, 2011 20.56 20.97 20.55 20.90 778,919 +0.53(+2.60%)
Dec 19, 2011 20.37 20.61 20.35 20.37 784,313 -0.11(-0.54%)
Dec 16, 2011 20.47 20.56 20.36 20.48 730,870 +0.41(+2.04%)
Dec 15, 2011 20.17 20.30 19.94 20.07 979,365 -0.08(-0.40%)
Dec 14, 2011 20.17 20.23 20.03 20.15 1,019,709 -0.19(-0.93%)
Dec 13, 2011 20.43 20.62 20.27 20.34 533,265 +0.04(+0.20%)
Dec 12, 2011 20.71 20.73 20.19 20.30 1,691,598 -0.85(-4.02%)
Dec 09, 2011 21.11 21.25 21.00 21.15 558,587 +0.07(+0.33%)
Dec 08, 2011 21.20 21.33 21.02 21.08 667,584 -0.19(-0.89%)
Dec 07, 2011 21.27 21.36 21.11 21.27 766,170 -0.04(-0.19%)
Dec 06, 2011 21.34 21.42 21.11 21.31 869,719 -0.07(-0.33%)
Dec 05, 2011 21.44 21.52 21.30 21.38 573,897 +0.09(+0.42%)
Dec 02, 2011 21.53 21.55 21.25 21.29 598,199 -0.41(-1.89%)
Dec 01, 2011 21.47 21.74 21.44 21.70 719,958 +0.13(+0.60%)
Nov 30, 2011 21.30 21.67 21.16 21.57 1,278,530 +0.97(+4.71%)
Nov 29, 2011 20.66 20.89 20.57 20.60 728,464 +0.00(+0.00%)
Nov 28, 2011 20.73 20.79 20.49 20.60 1,073,410 +0.58(+2.90%)
Nov 25, 2011 20.13 20.42 20.02 20.02 311,523 -0.14(-0.69%)
Nov 23, 2011 20.45 20.46 20.15 20.16 1,056,845 -0.68(-3.26%)
Nov 22, 2011 21.09 21.13 20.72 20.84 877,351 -0.30(-1.42%)
Nov 21, 2011 21.45 21.46 21.05 21.14 1,281,885 -0.47(-2.17%)
Nov 18, 2011 21.35 21.73 21.31 21.61 1,435,222 +0.56(+2.66%)
Nov 17, 2011 21.37 21.46 20.95 21.05 1,324,810 -0.02(-0.09%)
Nov 16, 2011 21.20 21.44 21.01 21.07 971,135 -0.49(-2.27%)
Nov 15, 2011 21.20 21.62 21.19 21.56 1,224,090 +0.25(+1.17%)
Nov 14, 2011 21.18 21.32 21.07 21.31 1,327,000 +0.26(+1.24%)
Nov 11, 2011 21.01 21.23 20.92 21.05 862,011 +0.19(+0.91%)
Nov 10, 2011 21.03 21.17 20.69 20.86 1,291,682 +0.47(+2.31%)
Nov 09, 2011 20.86 20.89 20.32 20.39 1,779,135 -0.86(-4.05%)
Nov 08, 2011 20.97 21.28 20.79 21.25 931,928 +0.29(+1.38%)
Nov 07, 2011 20.82 21.01 20.60 20.96 710,138 +0.02(+0.10%)
Nov 04, 2011 20.91 21.07 20.67 20.94 1,121,628 -0.13(-0.62%)
Nov 03, 2011 20.99 21.20 20.74 21.07 1,464,719 +0.13(+0.62%)
Nov 02, 2011 20.62 20.97 20.62 20.94 2,158,914 +1.08(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.