Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.795 6.795 6.656 6.703 115,740 -0.09(-1.35%)
Oct 28, 2011 6.767 6.795 6.683 6.795 41,421 +0.05(+0.80%)
Oct 27, 2011 6.791 6.879 6.740 6.740 67,463 -0.01(-0.15%)
Oct 26, 2011 6.730 6.783 6.693 6.750 39,382 +0.08(+1.27%)
Oct 25, 2011 6.696 6.738 6.659 6.666 24,100 -0.09(-1.40%)
Oct 24, 2011 6.893 6.893 6.747 6.761 66,522 -0.07(-0.99%)
Oct 21, 2011 6.856 6.856 6.795 6.828 24,400 +0.05(+0.75%)
Oct 20, 2011 6.828 6.828 6.713 6.778 23,816 -0.02(-0.25%)
Oct 19, 2011 6.744 6.811 6.727 6.795 21,228 +0.01(+0.20%)
Oct 18, 2011 6.879 6.879 6.781 6.781 22,335 -0.04(-0.65%)
Oct 17, 2011 6.849 6.852 6.784 6.825 51,726 +0.00(+0.05%)
Oct 14, 2011 6.757 6.825 6.676 6.822 23,669 +0.13(+1.92%)
Oct 13, 2011 6.774 6.778 6.689 6.693 34,528 -0.08(-1.20%)
Oct 12, 2011 6.869 6.886 6.774 6.774 41,469 -0.09(-1.33%)
Oct 11, 2011 6.713 6.933 6.713 6.866 58,404 +0.13(+1.91%)
Oct 10, 2011 6.547 6.737 6.547 6.737 55,084 +0.17(+2.63%)
Oct 07, 2011 6.703 6.703 6.500 6.564 48,979 -0.04(-0.62%)
Oct 06, 2011 6.517 6.605 6.517 6.605 37,210 +0.08(+1.25%)
Oct 05, 2011 6.544 6.591 6.235 6.523 61,629 -0.07(-1.03%)
Oct 04, 2011 6.581 6.601 6.422 6.591 85,762 -0.02(-0.31%)
Oct 03, 2011 6.673 6.693 6.608 6.612 60,753 +0.02(+0.36%)
Sep 30, 2011 6.781 6.788 6.588 6.588 60,342 -0.15(-2.16%)
Sep 29, 2011 6.795 6.818 6.612 6.734 54,942 -0.05(-0.80%)
Sep 28, 2011 6.879 6.879 6.774 6.788 26,242 -0.10(-1.43%)
Sep 27, 2011 6.896 6.937 6.886 6.886 30,234 +0.06(+0.89%)
Sep 26, 2011 6.801 6.892 6.713 6.825 93,195 -0.02(-0.35%)
Sep 23, 2011 6.822 6.859 6.778 6.849 46,225 +0.07(+1.05%)
Sep 22, 2011 6.947 6.947 6.723 6.778 83,655 -0.19(-2.67%)
Sep 21, 2011 6.981 6.981 6.940 6.963 9,864 -0.04(-0.64%)
Sep 20, 2011 6.917 7.015 6.917 7.008 57,120 +0.10(+1.49%)
Sep 19, 2011 6.964 6.964 6.893 6.905 29,857 -0.06(-0.85%)
Sep 16, 2011 6.930 6.971 6.930 6.964 16,997 +0.04(+0.54%)
Sep 15, 2011 6.937 6.937 6.913 6.927 16,625 +0.01(+0.15%)
Sep 14, 2011 6.947 6.947 6.917 6.917 40,672 -0.01(-0.11%)
Sep 13, 2011 6.964 6.964 6.922 6.924 16,179 +0.01(+0.08%)
Sep 12, 2011 6.940 6.971 6.913 6.919 68,106 -0.02(-0.31%)
Sep 09, 2011 6.940 6.968 6.917 6.940 46,913 -0.01(-0.10%)
Sep 08, 2011 6.950 6.964 6.913 6.947 51,153 -0.00(-0.05%)
Sep 07, 2011 6.923 6.963 6.883 6.950 35,738 +0.06(+0.94%)
Sep 06, 2011 6.937 6.994 6.811 6.886 56,745 -0.08(-1.17%)
Sep 02, 2011 7.032 7.032 6.950 6.967 34,076 -0.08(-1.15%)
Sep 01, 2011 7.083 7.103 7.039 7.049 25,274 +0.01(+0.14%)
Aug 31, 2011 6.954 7.039 6.923 7.039 40,834 +0.11(+1.56%)
Aug 30, 2011 6.781 6.937 6.781 6.930 19,307 +0.11(+1.60%)
Aug 29, 2011 6.913 6.913 6.779 6.821 61,284 +0.05(+0.79%)
Aug 26, 2011 6.778 6.778 6.700 6.767 22,087 +0.04(+0.55%)
Aug 25, 2011 6.805 6.805 6.727 6.730 19,608 -0.07(-1.00%)
Aug 24, 2011 6.815 6.828 6.730 6.798 24,147 +0.03(+0.40%)
Aug 23, 2011 6.778 6.812 6.734 6.771 64,220 -0.01(-0.10%)
Aug 22, 2011 6.879 6.879 6.636 6.777 158,976 -0.07(-0.99%)
Aug 19, 2011 6.896 6.913 6.778 6.845 51,386 +0.07(+1.05%)
Aug 18, 2011 6.649 6.831 6.649 6.774 54,718 -0.07(-0.99%)
Aug 17, 2011 6.859 6.940 6.788 6.842 114,648 +0.05(+0.70%)
Aug 16, 2011 6.862 6.873 6.795 6.795 88,500 -0.05(-0.69%)
Aug 15, 2011 6.927 6.927 6.811 6.842 70,231 +0.00(+0.00%)
Aug 12, 2011 6.740 6.842 6.717 6.842 68,198 +0.17(+2.49%)
Aug 11, 2011 6.673 6.734 6.591 6.676 63,031 +0.08(+1.29%)
Aug 10, 2011 6.486 6.693 6.456 6.591 158,799 +0.06(+0.86%)
Aug 09, 2011 6.795 6.639 6.412 6.535 147,064 -0.02(-0.34%)
Aug 08, 2011 6.795 6.795 6.439 6.557 122,208 -0.26(-3.78%)
Aug 05, 2011 6.784 6.876 6.422 6.815 246,482 +0.11(+1.57%)
Aug 04, 2011 6.967 6.984 6.598 6.710 282,533 -0.25(-3.56%)
Aug 03, 2011 6.852 6.957 6.778 6.957 78,910 +0.08(+1.13%)
Aug 02, 2011 6.930 7.021 6.856 6.879 91,368 -0.09(-1.36%)
Aug 01, 2011 7.113 7.113 6.910 6.974 76,257 +0.02(+0.34%)
Jul 29, 2011 7.011 7.042 6.913 6.950 50,168 -0.07(-0.97%)
Jul 28, 2011 7.022 7.042 6.933 7.018 23,961 +0.02(+0.29%)
Jul 27, 2011 7.133 7.147 6.947 6.998 132,371 -0.11(-1.55%)
Jul 26, 2011 7.116 7.137 7.089 7.108 72,391 -0.03(-0.40%)
Jul 25, 2011 7.198 7.198 7.133 7.137 48,291 -0.04(-0.61%)
Jul 22, 2011 7.201 7.215 7.181 7.181 18,649 +0.03(+0.43%)
Jul 21, 2011 7.100 7.174 7.083 7.150 88,931 +0.02(+0.30%)
Jul 20, 2011 7.150 7.167 7.116 7.129 74,672 -0.01(-0.16%)
Jul 19, 2011 7.177 7.191 7.137 7.140 39,624 +0.02(+0.24%)
Jul 18, 2011 7.171 7.196 7.116 7.123 37,703 -0.06(-0.80%)
Jul 15, 2011 7.299 7.299 7.181 7.181 80,913 -0.12(-1.62%)
Jul 14, 2011 7.313 7.313 7.266 7.299 42,596 +0.02(+0.33%)
Jul 13, 2011 7.337 7.337 7.269 7.276 46,208 -0.02(-0.21%)
Jul 12, 2011 7.276 7.347 7.259 7.291 74,761 +0.04(+0.55%)
Jul 11, 2011 7.249 7.262 7.235 7.251 26,357 +0.00(+0.04%)
Jul 08, 2011 7.320 7.320 7.199 7.249 56,683 -0.04(-0.51%)
Jul 07, 2011 7.272 7.303 7.272 7.286 36,378 -0.00(-0.05%)
Jul 06, 2011 7.337 7.371 7.276 7.289 77,894 -0.01(-0.19%)
Jul 05, 2011 7.252 7.323 7.252 7.303 26,746 +0.02(+0.23%)
Jul 01, 2011 7.211 7.286 7.211 7.286 54,491 +0.09(+1.22%)
Jun 30, 2011 7.232 7.252 7.154 7.198 56,556 -0.02(-0.23%)
Jun 29, 2011 7.116 7.225 7.116 7.215 79,066 +0.08(+1.18%)
Jun 28, 2011 7.116 7.147 7.116 7.130 55,299 +0.03(+0.48%)
Jun 27, 2011 7.218 7.218 7.066 7.096 126,130 -0.07(-0.99%)
Jun 24, 2011 7.157 7.167 7.127 7.167 37,308 +0.00(+0.00%)
Jun 23, 2011 7.201 7.201 7.154 7.167 85,139 -0.10(-1.35%)
Jun 22, 2011 7.083 7.276 7.083 7.266 149,463 +0.17(+2.39%)
Jun 21, 2011 7.032 7.120 7.032 7.096 63,987 +0.04(+0.53%)
Jun 20, 2011 7.106 7.106 6.981 7.059 119,520 -0.08(-1.09%)
Jun 17, 2011 7.052 7.164 6.994 7.137 95,603 +0.13(+1.89%)
Jun 16, 2011 7.116 7.167 6.988 7.005 116,640 -0.12(-1.71%)
Jun 15, 2011 7.181 7.181 7.120 7.127 80,618 -0.09(-1.22%)
Jun 14, 2011 7.147 7.215 7.147 7.215 46,222 +0.08(+1.14%)
Jun 13, 2011 7.218 7.218 7.072 7.133 110,818 -0.12(-1.64%)
Jun 10, 2011 7.283 7.330 7.069 7.252 116,336 -0.07(-0.97%)
Jun 09, 2011 7.306 7.323 7.257 7.323 134,572 -0.01(-0.09%)
Jun 08, 2011 7.357 7.374 7.286 7.330 112,733 -0.04(-0.60%)
Jun 07, 2011 7.411 7.452 7.323 7.374 71,290 +0.01(+0.18%)
Jun 06, 2011 7.394 7.411 7.340 7.360 69,481 -0.03(-0.46%)
Jun 03, 2011 7.428 7.428 7.394 7.394 39,506 -0.09(-1.27%)
May 24, 2011 7.503 7.503 7.323 7.489 193,673 -0.03(-0.36%)
May 23, 2011 7.527 7.540 7.432 7.516 80,394 +0.01(+0.09%)
May 20, 2011 7.540 7.574 7.467 7.510 77,033 -0.04(-0.49%)
May 19, 2011 7.574 7.598 7.543 7.547 38,978 -0.03(-0.36%)
May 18, 2011 7.523 7.659 7.523 7.574 66,893 +0.01(+0.10%)
May 17, 2011 7.523 7.571 7.499 7.566 46,987 +0.03(+0.39%)
May 16, 2011 7.510 7.537 7.442 7.537 157,964 +0.01(+0.18%)
May 13, 2011 7.405 7.523 7.405 7.523 103,910 +0.08(+1.14%)
May 12, 2011 7.347 7.455 7.347 7.438 66,176 +0.06(+0.78%)
May 11, 2011 7.479 7.479 7.283 7.381 105,533 -0.06(-0.86%)
May 10, 2011 7.506 7.506 7.425 7.445 49,389 -0.03(-0.45%)
May 09, 2011 7.506 7.506 7.462 7.479 33,737 -0.03(-0.36%)
May 06, 2011 7.493 7.510 7.459 7.506 38,043 +0.03(+0.41%)
May 05, 2011 7.455 7.513 7.455 7.476 50,743 -0.05(-0.63%)
May 04, 2011 7.428 7.543 7.428 7.523 75,386 +0.06(+0.86%)
May 03, 2011 7.445 7.499 7.432 7.459 47,314 -0.02(-0.33%)
May 02, 2011 7.480 7.483 7.476 7.483 87,125 +0.04(+0.51%)
Apr 29, 2011 7.374 7.445 7.371 7.445 76,006 +0.07(+0.92%)
Apr 28, 2011 7.316 7.394 7.316 7.377 15,158 +0.02(+0.30%)
Apr 27, 2011 7.340 7.364 7.323 7.355 29,665 -0.01(-0.12%)
Apr 26, 2011 7.337 7.401 7.320 7.364 168,168 -0.00(-0.05%)
Apr 25, 2011 7.350 7.432 7.350 7.367 120,806 -0.02(-0.27%)
Apr 21, 2011 7.283 7.387 7.283 7.387 72,043 +0.09(+1.25%)
Apr 20, 2011 7.289 7.330 7.269 7.296 146,231 -0.01(-0.14%)
Apr 19, 2011 7.327 7.344 7.286 7.306 105,577 -0.03(-0.38%)
Apr 18, 2011 7.357 7.391 7.323 7.334 107,386 -0.05(-0.73%)
Apr 15, 2011 7.455 7.478 7.388 7.388 157,595 -0.06(-0.77%)
Apr 14, 2011 7.482 7.506 7.445 7.445 80,854 -0.08(-1.04%)
Apr 13, 2011 7.550 7.550 7.520 7.523 121,742 -0.03(-0.34%)
Apr 12, 2011 7.598 7.598 7.513 7.549 59,363 -0.02(-0.29%)
Apr 11, 2011 7.543 7.571 7.527 7.571 74,887 +0.01(+0.18%)
Apr 08, 2011 7.527 7.557 7.476 7.557 88,771 +0.00(+0.00%)
Apr 07, 2011 7.591 7.591 7.554 7.557 58,976 -0.03(-0.40%)
Apr 06, 2011 7.530 7.601 7.489 7.587 98,498 +0.02(+0.31%)
Apr 05, 2011 7.516 7.577 7.516 7.564 46,500 +0.02(+0.24%)
Apr 04, 2011 7.604 7.604 7.523 7.546 33,221 -0.06(-0.82%)
Apr 01, 2011 7.652 7.652 7.594 7.608 107,338 +0.00(+0.00%)
Mar 31, 2011 7.615 7.665 7.591 7.608 204,187 -0.01(-0.13%)
Mar 30, 2011 7.581 7.632 7.574 7.618 68,109 +0.03(+0.36%)
Mar 29, 2011 7.571 7.591 7.547 7.591 72,485 +0.02(+0.22%)
Mar 28, 2011 7.574 7.584 7.557 7.574 67,044 +0.03(+0.45%)
Mar 25, 2011 7.577 7.577 7.510 7.540 62,505 +0.00(+0.00%)
Mar 24, 2011 7.564 7.621 7.523 7.540 121,945 -0.06(-0.85%)
Mar 23, 2011 7.621 7.621 7.574 7.604 73,489 +0.01(+0.13%)
Mar 22, 2011 7.574 7.608 7.527 7.594 80,524 +0.00(+0.02%)
Mar 21, 2011 7.641 7.648 7.591 7.593 70,378 -0.04(-0.47%)
Mar 18, 2011 7.611 7.642 7.584 7.628 30,158 +0.08(+1.03%)
Mar 17, 2011 7.533 7.659 7.533 7.550 49,209 +0.02(+0.27%)
Mar 16, 2011 7.577 7.577 7.452 7.530 108,864 -0.07(-0.94%)
Mar 15, 2011 7.594 7.618 7.584 7.601 70,110 -0.05(-0.62%)
Mar 14, 2011 7.659 7.662 7.633 7.649 32,858 -0.01(-0.09%)
Mar 11, 2011 7.625 7.662 7.611 7.655 39,297 +0.01(+0.18%)
Mar 10, 2011 7.676 7.682 7.608 7.642 55,400 -0.04(-0.53%)
Mar 09, 2011 7.737 7.737 7.676 7.682 100,253 -0.08(-1.00%)
Mar 08, 2011 7.699 7.798 7.699 7.760 98,377 +0.07(+0.88%)
Mar 07, 2011 7.693 7.693 7.642 7.693 92,192 -0.02(-0.26%)
Mar 04, 2011 7.665 7.713 7.625 7.713 64,173 +0.06(+0.75%)
Mar 03, 2011 7.601 7.669 7.591 7.655 87,373 +0.10(+1.30%)
Mar 02, 2011 7.476 7.588 7.476 7.557 107,737 +0.02(+0.27%)
Mar 01, 2011 7.489 7.540 7.479 7.537 67,767 -0.01(-0.13%)
Feb 28, 2011 7.618 7.618 7.462 7.547 98,654 +0.04(+0.54%)
Feb 25, 2011 7.516 7.516 7.455 7.506 65,147 +0.05(+0.68%)
Feb 24, 2011 7.401 7.489 7.381 7.455 173,088 -0.02(-0.32%)
Feb 23, 2011 7.693 7.693 7.374 7.479 299,053 -0.25(-3.20%)
Feb 22, 2011 7.662 7.769 7.662 7.726 72,550 -0.02(-0.22%)
Feb 18, 2011 7.713 7.743 7.689 7.743 52,242 +0.03(+0.44%)
Feb 17, 2011 7.689 7.713 7.662 7.710 83,339 +0.05(+0.66%)
Feb 16, 2011 7.645 7.703 7.645 7.659 65,896 +0.04(+0.58%)
Feb 15, 2011 7.486 7.670 7.486 7.615 117,321 +0.16(+2.18%)
Feb 14, 2011 7.726 7.835 7.394 7.452 104,975 -0.24(-3.17%)
Feb 11, 2011 7.632 7.818 7.621 7.696 132,834 +0.10(+1.34%)
Feb 10, 2011 7.581 7.669 7.574 7.594 59,717 +0.03(+0.40%)
Feb 09, 2011 7.588 7.588 7.476 7.564 66,952 +0.09(+1.22%)
Feb 08, 2011 7.557 7.574 7.462 7.472 106,978 -0.06(-0.81%)
Feb 07, 2011 7.466 7.554 7.466 7.533 50,649 +0.04(+0.58%)
Feb 04, 2011 7.432 7.493 7.432 7.489 82,917 +0.03(+0.41%)
Feb 03, 2011 7.442 7.479 7.421 7.459 53,461 +0.00(+0.05%)
Feb 02, 2011 7.479 7.479 7.415 7.455 42,259 +0.00(+0.05%)
Feb 01, 2011 7.425 7.496 7.418 7.452 77,210 -0.02(-0.27%)
Jan 31, 2011 7.557 7.557 7.374 7.472 113,285 +0.00(+0.00%)
Jan 28, 2011 7.476 7.476 7.391 7.472 39,066 +0.03(+0.36%)
Jan 27, 2011 7.503 7.503 7.391 7.445 51,239 -0.02(-0.23%)
Jan 26, 2011 7.462 7.516 7.462 7.462 66,870 +0.06(+0.78%)
Jan 25, 2011 7.411 7.438 7.337 7.405 114,043 -0.01(-0.09%)
Jan 24, 2011 7.442 7.442 7.386 7.411 68,097 +0.02(+0.23%)
Jan 21, 2011 7.289 7.405 7.289 7.394 68,897 +0.11(+1.49%)
Jan 20, 2011 7.428 7.428 7.177 7.286 89,969 -0.08(-1.10%)
Jan 19, 2011 7.449 7.584 7.330 7.367 93,817 -0.10(-1.40%)
Jan 18, 2011 7.418 7.472 7.272 7.472 137,343 +0.05(+0.73%)
Jan 14, 2011 7.394 7.470 7.394 7.418 95,845 -0.07(-0.91%)
Jan 13, 2011 7.455 7.493 7.438 7.486 115,037 -0.02(-0.32%)
Jan 12, 2011 7.486 7.549 7.455 7.510 132,581 +0.08(+1.14%)
Jan 11, 2011 7.344 7.452 7.344 7.425 81,433 +0.04(+0.50%)
Jan 10, 2011 7.374 7.438 7.198 7.388 165,595 -0.01(-0.14%)
Jan 07, 2011 7.360 7.418 7.360 7.398 48,675 +0.01(+0.14%)
Jan 06, 2011 7.371 7.445 7.347 7.388 63,361 +0.02(+0.23%)
Jan 05, 2011 7.350 7.371 7.291 7.371 43,750 +0.02(+0.28%)
Jan 04, 2011 7.371 7.371 7.286 7.350 24,445 -0.01(-0.09%)
Jan 03, 2011 7.333 7.360 7.299 7.357 42,740 +0.04(+0.51%)
Dec 31, 2010 7.320 7.337 7.285 7.320 57,088 +0.04(+0.56%)
Dec 30, 2010 7.205 7.279 7.191 7.279 48,214 +0.09(+1.32%)
Dec 29, 2010 7.266 7.266 7.127 7.184 73,421 -0.05(-0.75%)
Dec 28, 2010 7.133 7.238 7.133 7.238 35,328 +0.08(+1.14%)
Dec 27, 2010 7.157 7.184 7.100 7.157 39,134 +0.04(+0.52%)
Dec 23, 2010 7.188 7.188 7.093 7.120 76,254 -0.02(-0.28%)
Dec 22, 2010 7.103 7.154 7.096 7.140 37,325 +0.05(+0.67%)
Dec 21, 2010 7.120 7.147 7.028 7.093 113,010 -0.06(-0.85%)
Dec 20, 2010 7.167 7.208 7.123 7.154 85,101 +0.00(+0.00%)
Dec 17, 2010 7.093 7.154 7.093 7.154 59,584 +0.02(+0.33%)
Dec 16, 2010 7.150 7.157 7.083 7.130 127,835 -0.02(-0.24%)
Dec 15, 2010 7.154 7.167 7.103 7.147 55,792 -0.04(-0.52%)
Dec 14, 2010 7.174 7.215 7.089 7.184 83,203 -0.04(-0.56%)
Dec 13, 2010 7.306 7.306 7.198 7.225 96,547 -0.05(-0.70%)
Dec 10, 2010 7.252 7.303 7.222 7.276 32,439 +0.02(+0.21%)
Dec 09, 2010 7.222 7.283 7.218 7.261 76,605 +0.01(+0.12%)
Dec 08, 2010 7.222 7.266 7.218 7.252 53,735 +0.01(+0.09%)
Dec 07, 2010 7.218 7.283 7.211 7.245 72,128 +0.01(+0.07%)
Dec 06, 2010 7.303 7.303 7.154 7.240 86,381 -0.05(-0.63%)
Dec 03, 2010 7.255 7.306 7.201 7.286 102,316 +0.00(+0.00%)
Dec 02, 2010 7.340 7.350 7.252 7.286 94,372 -0.03(-0.46%)
Dec 01, 2010 7.360 7.360 7.255 7.320 121,385 +0.07(+1.03%)
Nov 30, 2010 7.313 7.347 7.103 7.245 117,000 -0.02(-0.23%)
Nov 29, 2010 7.381 7.381 7.259 7.262 59,077 -0.06(-0.79%)
Nov 26, 2010 7.299 7.320 7.252 7.320 10,490 +0.05(+0.75%)
Nov 24, 2010 7.327 7.266 7.266 7.266 88,485 -0.01(-0.19%)
Nov 23, 2010 7.289 7.308 7.245 7.279 91,805 +0.02(+0.31%)
Nov 22, 2010 7.289 7.289 7.201 7.257 37,874 -0.00(-0.03%)
Nov 19, 2010 7.184 7.327 7.150 7.259 104,379 +0.08(+1.09%)
Nov 18, 2010 7.249 7.252 7.127 7.181 77,889 -0.02(-0.28%)
Nov 17, 2010 7.208 7.235 7.110 7.201 60,697 -0.02(-0.23%)
Nov 16, 2010 7.340 7.340 7.150 7.218 120,399 -0.12(-1.62%)
Nov 15, 2010 7.367 7.367 7.327 7.337 53,815 +0.00(+0.05%)
Nov 12, 2010 7.255 7.340 7.255 7.333 76,251 +0.03(+0.37%)
Nov 11, 2010 7.340 7.350 7.222 7.306 113,571 +0.01(+0.14%)
Nov 10, 2010 7.310 7.367 7.242 7.296 80,155 -0.05(-0.70%)
Nov 09, 2010 7.330 7.435 7.315 7.348 64,294 -0.06(-0.77%)
Nov 08, 2010 7.350 7.411 7.350 7.405 33,342 +0.13(+1.82%)
Nov 05, 2010 7.303 7.401 7.222 7.272 159,389 +0.03(+0.37%)
Nov 04, 2010 7.262 7.350 7.193 7.245 79,562 -0.02(-0.28%)
Nov 03, 2010 7.276 7.367 7.255 7.266 88,479 -0.00(-0.05%)
Nov 02, 2010 7.157 7.276 7.157 7.269 49,232 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.