Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.055 6.203 6.055 6.099 1,523,488 +0.03(+0.49%)
Oct 26, 2012 6.107 6.070 6.070 6.070 221,146 -0.01(-0.24%)
Oct 25, 2012 6.092 6.092 6.003 6.085 285,226 +0.03(+0.49%)
Oct 24, 2012 6.026 6.055 6.003 6.055 138,463 +0.03(+0.49%)
Oct 23, 2012 6.062 6.079 5.996 6.026 253,564 -0.01(-0.12%)
Oct 19, 2012 6.048 6.107 5.989 6.033 543,903 -0.05(-0.85%)
Oct 18, 2012 6.107 6.144 6.055 6.085 333,720 -0.01(-0.24%)
Oct 17, 2012 6.055 6.099 6.018 6.099 954,084 +0.04(+0.73%)
Oct 16, 2012 6.055 6.070 5.989 6.055 323,827 +0.02(+0.37%)
Oct 15, 2012 6.018 6.055 6.003 6.033 268,151 +0.01(+0.25%)
Oct 12, 2012 6.026 6.055 6.011 6.018 325,997 -0.01(-0.12%)
Oct 11, 2012 6.055 6.055 6.018 6.026 115,469 -0.01(-0.12%)
Oct 10, 2012 6.033 6.077 6.011 6.033 190,144 -0.01(-0.12%)
Oct 09, 2012 6.040 6.077 6.018 6.040 480,035 -0.01(-0.24%)
Oct 08, 2012 6.033 6.062 6.018 6.055 224,157 +0.00(+0.00%)
Oct 05, 2012 6.055 6.122 6.018 6.055 265,762 +0.01(+0.24%)
Oct 04, 2012 6.122 6.158 6.026 6.040 328,494 -0.08(-1.33%)
Oct 03, 2012 6.136 6.151 6.055 6.122 292,627 -0.01(-0.24%)
Oct 02, 2012 6.122 6.173 6.107 6.136 304,756 +0.03(+0.48%)
Oct 01, 2012 6.321 6.387 6.092 6.107 726,158 -0.20(-3.16%)
Sep 28, 2012 6.240 6.336 6.181 6.306 5,812,574 +0.22(+3.64%)
Sep 27, 2012 5.944 6.173 5.841 6.085 977,473 -0.25(-3.96%)
Sep 26, 2012 6.321 6.402 6.299 6.336 105,946 +0.04(+0.70%)
Sep 25, 2012 6.498 6.587 6.284 6.291 142,813 -0.22(-3.40%)
Sep 24, 2012 6.535 6.638 6.491 6.513 244,602 -0.09(-1.34%)
Sep 21, 2012 6.572 6.616 6.542 6.601 198,680 +0.13(+1.94%)
Sep 20, 2012 6.395 6.483 6.365 6.476 72,294 +0.03(+0.46%)
Sep 19, 2012 6.491 6.491 6.395 6.446 132,437 -0.01(-0.11%)
Sep 18, 2012 6.513 6.528 6.395 6.454 113,276 -0.09(-1.35%)
Sep 17, 2012 6.491 6.579 6.424 6.542 129,196 +0.04(+0.68%)
Sep 14, 2012 6.365 6.528 6.365 6.498 233,558 +0.18(+2.80%)
Sep 13, 2012 6.343 6.380 6.306 6.321 169,834 +0.01(+0.12%)
Sep 12, 2012 6.380 6.380 6.284 6.314 244,144 -0.05(-0.81%)
Sep 11, 2012 6.387 6.439 6.362 6.365 120,133 -0.02(-0.35%)
Sep 10, 2012 6.417 6.424 6.380 6.387 72,698 -0.01(-0.23%)
Sep 07, 2012 6.424 6.424 6.380 6.402 103,173 -0.01(-0.12%)
Sep 06, 2012 6.395 6.446 6.336 6.410 290,364 +0.07(+1.05%)
Sep 05, 2012 6.424 6.424 6.306 6.343 133,224 -0.04(-0.69%)
Sep 04, 2012 6.306 6.424 6.232 6.387 169,229 +0.10(+1.53%)
Aug 31, 2012 6.336 6.373 6.173 6.291 830,569 +0.01(+0.12%)
Aug 30, 2012 6.328 6.342 6.254 6.284 81,511 -0.10(-1.50%)
Aug 29, 2012 6.336 6.413 6.314 6.380 89,674 +0.05(+0.82%)
Aug 27, 2012 6.321 6.365 6.277 6.328 103,603 +0.02(+0.35%)
Aug 24, 2012 6.277 6.321 6.240 6.306 54,043 +0.01(+0.12%)
Aug 23, 2012 6.358 6.358 6.229 6.299 54,001 -0.06(-0.93%)
Aug 22, 2012 6.395 6.417 6.317 6.358 70,154 -0.06(-0.92%)
Aug 21, 2012 6.454 6.476 6.299 6.417 167,363 +0.00(+0.00%)
Aug 20, 2012 6.358 6.461 6.240 6.417 105,258 +0.03(+0.46%)
Aug 17, 2012 6.269 6.402 6.254 6.387 194,259 +0.10(+1.53%)
Aug 16, 2012 6.240 6.299 6.181 6.291 203,708 +0.05(+0.83%)
Aug 15, 2012 6.232 6.269 6.210 6.240 90,078 +0.00(+0.00%)
Aug 14, 2012 6.122 6.314 6.107 6.240 382,118 +0.17(+2.80%)
Aug 13, 2012 6.114 6.129 6.041 6.070 78,449 -0.04(-0.60%)
Aug 10, 2012 5.900 6.151 5.900 6.107 261,694 +0.24(+4.16%)
Aug 09, 2012 5.900 5.944 5.856 5.863 84,068 -0.10(-1.73%)
Aug 08, 2012 6.003 6.055 5.930 5.966 77,465 -0.08(-1.34%)
Aug 07, 2012 6.151 6.151 6.026 6.048 100,070 -0.06(-0.97%)
Aug 06, 2012 6.129 6.195 6.099 6.107 83,926 -0.04(-0.60%)
Aug 03, 2012 6.003 6.240 6.003 6.144 182,696 +0.17(+2.84%)
Aug 02, 2012 5.974 6.055 5.944 5.974 95,714 -0.01(-0.25%)
Aug 01, 2012 6.166 6.173 5.989 5.989 132,912 -0.14(-2.29%)
Jul 31, 2012 6.107 6.218 6.107 6.129 70,150 +0.00(+0.00%)
Jul 30, 2012 6.122 6.158 6.062 6.129 71,636 +0.03(+0.48%)
Jul 27, 2012 6.033 6.107 6.018 6.099 128,549 +0.10(+1.72%)
Jul 26, 2012 5.856 6.011 5.774 5.996 172,589 +0.20(+3.44%)
Jul 25, 2012 5.693 5.826 5.649 5.797 87,192 +0.16(+2.75%)
Jul 24, 2012 5.752 5.760 5.634 5.642 89,026 -0.08(-1.42%)
Jul 23, 2012 5.774 5.834 5.723 5.723 112,960 -0.13(-2.27%)
Jul 20, 2012 5.811 5.856 5.730 5.856 170,325 +0.01(+0.25%)
Jul 19, 2012 6.033 6.082 5.826 5.841 398,886 -0.18(-3.06%)
Jul 18, 2012 6.040 6.085 5.966 6.026 45,970 -0.01(-0.12%)
Jul 17, 2012 5.900 6.092 5.856 6.033 79,157 +0.15(+2.51%)
Jul 16, 2012 5.870 5.937 5.870 5.885 58,455 -0.01(-0.13%)
Jul 13, 2012 5.885 5.952 5.848 5.893 132,291 +0.01(+0.25%)
Jul 12, 2012 5.900 5.922 5.834 5.878 106,185 -0.04(-0.75%)
Jul 11, 2012 5.996 5.996 5.863 5.922 254,944 -0.06(-0.99%)
Jul 10, 2012 6.136 6.188 5.966 5.981 96,050 -0.10(-1.70%)
Jul 09, 2012 6.107 6.203 6.026 6.085 109,029 -0.04(-0.72%)
Jul 06, 2012 6.151 6.314 6.114 6.129 97,685 -0.10(-1.66%)
Jul 05, 2012 6.299 6.384 6.188 6.232 141,110 -0.07(-1.17%)
Jul 03, 2012 6.291 6.395 6.247 6.306 114,247 +0.00(+0.00%)
Jul 02, 2012 6.181 6.314 6.122 6.306 139,405 +0.13(+2.03%)
Jun 29, 2012 6.062 6.203 6.003 6.181 141,141 +0.23(+3.85%)
Jun 28, 2012 5.944 6.011 5.907 5.952 90,303 -0.04(-0.74%)
Jun 27, 2012 5.966 6.092 5.937 5.996 197,537 +0.03(+0.50%)
Jun 26, 2012 5.915 5.996 5.878 5.966 86,648 +0.07(+1.25%)
Jun 25, 2012 6.122 6.158 5.893 5.893 116,139 -0.30(-4.89%)
Jun 22, 2012 6.247 6.254 6.129 6.195 653,186 -0.03(-0.47%)
Jun 21, 2012 6.225 6.284 6.129 6.225 103,955 -0.02(-0.35%)
Jun 20, 2012 6.350 6.350 6.173 6.247 127,104 -0.09(-1.40%)
Jun 19, 2012 6.210 6.373 6.181 6.336 340,267 +0.15(+2.39%)
Jun 18, 2012 6.181 6.269 6.151 6.188 203,705 -0.01(-0.24%)
Jun 15, 2012 6.262 6.321 6.143 6.203 268,665 -0.07(-1.18%)
Jun 14, 2012 6.195 6.277 6.188 6.277 142,937 +0.08(+1.31%)
Jun 13, 2012 6.129 6.277 6.129 6.195 154,384 +0.08(+1.33%)
Jun 12, 2012 6.166 6.240 6.062 6.114 130,337 -0.01(-0.12%)
Jun 11, 2012 6.122 6.269 6.026 6.122 173,559 +0.06(+0.97%)
Jun 08, 2012 6.033 6.085 5.996 6.062 164,382 +0.03(+0.49%)
Jun 07, 2012 5.989 6.099 5.959 6.033 189,604 +0.10(+1.62%)
Jun 06, 2012 5.870 5.944 5.804 5.937 286,499 +0.12(+2.03%)
Jun 05, 2012 5.642 5.834 5.627 5.819 174,507 +0.18(+3.28%)
Jun 04, 2012 5.745 5.760 5.575 5.634 125,700 -0.07(-1.29%)
Jun 01, 2012 5.797 5.885 5.686 5.708 156,697 -0.18(-3.01%)
May 31, 2012 5.900 5.930 5.797 5.885 176,087 +0.01(+0.25%)
May 30, 2012 5.959 6.040 5.870 5.870 136,829 -0.07(-1.24%)
May 29, 2012 5.959 5.996 5.915 5.944 145,835 +0.01(+0.25%)
May 25, 2012 5.642 5.952 5.634 5.930 124,637 +0.30(+5.38%)
May 24, 2012 5.664 5.693 5.553 5.627 98,844 -0.01(-0.13%)
May 23, 2012 5.671 5.730 5.612 5.634 144,398 -0.10(-1.80%)
May 22, 2012 5.715 5.797 5.642 5.738 165,445 -0.01(-0.13%)
May 21, 2012 5.523 5.760 5.486 5.745 214,117 +0.21(+3.87%)
May 18, 2012 5.944 5.959 5.509 5.531 396,119 -0.39(-6.61%)
May 17, 2012 5.826 5.989 5.826 5.922 146,785 +0.01(+0.12%)
May 16, 2012 5.937 6.107 5.907 5.915 184,230 +0.03(+0.50%)
May 15, 2012 5.819 5.952 5.782 5.885 127,880 +0.04(+0.76%)
May 14, 2012 5.848 5.870 5.782 5.841 121,521 -0.07(-1.25%)
May 11, 2012 5.996 6.055 5.834 5.915 158,051 -0.14(-2.32%)
May 10, 2012 6.077 6.144 6.026 6.055 94,235 +0.02(+0.37%)
May 09, 2012 6.062 6.118 6.011 6.033 111,914 -0.08(-1.33%)
May 08, 2012 6.092 6.166 6.055 6.114 115,496 -0.03(-0.48%)
May 07, 2012 6.173 6.195 6.070 6.144 135,916 -0.02(-0.36%)
May 04, 2012 6.166 6.192 6.092 6.166 170,785 -0.02(-0.36%)
May 03, 2012 6.181 6.240 6.092 6.188 154,926 -0.01(-0.12%)
May 02, 2012 6.144 6.240 6.114 6.195 522,606 +0.00(+0.00%)
May 01, 2012 6.144 6.291 6.144 6.195 137,568 +0.02(+0.36%)
Apr 30, 2012 6.085 6.173 6.070 6.173 297,654 +0.07(+1.21%)
Apr 27, 2012 6.040 6.129 6.003 6.099 248,551 +0.06(+0.98%)
Apr 26, 2012 5.974 6.055 5.959 6.040 209,814 +0.03(+0.49%)
Apr 25, 2012 6.011 6.070 5.944 6.011 149,911 +0.04(+0.74%)
Apr 24, 2012 5.907 5.981 5.907 5.966 204,962 +0.05(+0.87%)
Apr 23, 2012 5.834 5.989 5.834 5.915 176,856 +0.00(+0.00%)
Apr 20, 2012 5.797 5.952 5.752 5.915 172,780 +0.18(+3.22%)
Apr 19, 2012 5.612 5.745 5.612 5.730 121,659 +0.10(+1.84%)
Apr 18, 2012 5.671 5.708 5.605 5.627 211,006 -0.09(-1.55%)
Apr 17, 2012 5.686 5.752 5.656 5.715 120,166 +0.04(+0.78%)
Apr 16, 2012 5.782 5.782 5.642 5.671 125,984 -0.07(-1.29%)
Apr 13, 2012 5.723 5.752 5.612 5.745 166,121 -0.01(-0.13%)
Apr 12, 2012 5.723 5.848 5.686 5.752 125,220 +0.03(+0.52%)
Apr 11, 2012 5.738 5.781 5.686 5.723 118,981 +0.03(+0.52%)
Apr 10, 2012 6.048 6.062 5.656 5.693 220,410 -0.18(-3.02%)
Apr 09, 2012 5.834 6.003 5.834 5.870 169,027 -0.06(-1.00%)
Apr 05, 2012 5.686 5.937 5.686 5.930 245,672 +0.24(+4.29%)
Apr 04, 2012 5.870 5.870 5.678 5.686 166,762 -0.24(-3.99%)
Apr 03, 2012 6.003 6.018 5.893 5.922 140,991 -0.10(-1.72%)
Apr 02, 2012 5.612 6.026 5.612 6.026 245,990 +0.43(+7.65%)
Mar 30, 2012 5.767 5.767 5.597 5.597 492,270 -0.16(-2.70%)
Mar 29, 2012 5.760 5.789 5.730 5.752 310,934 -0.04(-0.76%)
Mar 28, 2012 5.752 5.848 5.723 5.797 514,010 +0.07(+1.16%)
Mar 27, 2012 5.848 5.848 5.723 5.730 353,217 -0.14(-2.39%)
Mar 26, 2012 5.841 5.878 5.782 5.870 247,136 +0.10(+1.66%)
Mar 23, 2012 5.708 5.804 5.612 5.774 372,606 +0.09(+1.56%)
Mar 22, 2012 5.797 5.841 5.627 5.686 290,471 -0.15(-2.53%)
Mar 21, 2012 5.944 5.974 5.811 5.834 374,804 -0.07(-1.25%)
Mar 20, 2012 5.834 5.966 5.789 5.907 427,626 +0.05(+0.88%)
Mar 19, 2012 5.538 5.870 5.538 5.856 828,567 +0.30(+5.31%)
Mar 16, 2012 5.575 5.627 5.494 5.560 3,123,905 -0.02(-0.40%)
Mar 15, 2012 5.708 5.708 5.509 5.582 236,849 -0.11(-1.95%)
Mar 14, 2012 5.944 5.944 5.656 5.693 300,516 -0.24(-4.10%)
Mar 13, 2012 6.070 6.092 5.915 5.937 403,891 -0.07(-1.23%)
Mar 12, 2012 6.003 6.033 5.944 6.011 96,436 +0.03(+0.49%)
Mar 09, 2012 5.966 6.026 5.966 5.981 128,656 -0.01(-0.25%)
Mar 08, 2012 6.062 6.085 5.930 5.996 503,184 -0.03(-0.49%)
Mar 07, 2012 6.026 6.026 5.922 6.026 184,308 +0.04(+0.62%)
Mar 06, 2012 6.107 6.129 5.981 5.989 436,210 -0.16(-2.64%)
Mar 05, 2012 6.410 6.410 6.062 6.151 1,023,046 -0.33(-5.13%)
Mar 02, 2012 6.579 6.683 6.483 6.483 770,364 -0.12(-1.79%)
Mar 01, 2012 6.609 6.845 6.579 6.601 517,084 -0.20(-2.93%)
Feb 29, 2012 7.310 7.310 6.801 6.801 774,327 -0.59(-7.99%)
Feb 28, 2012 7.384 7.421 7.321 7.392 97,916 +0.01(+0.10%)
Feb 27, 2012 7.318 7.406 7.259 7.384 51,475 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.340 7.355 100,205 -0.10(-1.29%)
Feb 23, 2012 7.296 7.451 7.259 7.451 70,714 +0.16(+2.23%)
Feb 22, 2012 7.303 7.355 7.266 7.288 160,223 +0.00(+0.00%)
Feb 21, 2012 7.384 7.414 7.288 7.288 96,792 -0.10(-1.40%)
Feb 17, 2012 7.421 7.421 7.362 7.392 191,797 -0.01(-0.20%)
Feb 16, 2012 7.355 7.495 7.333 7.406 268,358 +0.07(+0.91%)
Feb 15, 2012 7.333 7.392 7.237 7.340 228,329 +0.00(+0.00%)
Feb 14, 2012 7.377 7.443 7.200 7.340 152,822 -0.07(-1.00%)
Feb 13, 2012 7.384 7.421 7.338 7.414 80,696 +0.09(+1.21%)
Feb 10, 2012 7.310 7.362 7.285 7.325 331,671 -0.06(-0.80%)
Feb 09, 2012 7.318 7.406 7.318 7.384 89,288 +0.06(+0.81%)
Feb 08, 2012 7.325 7.362 7.229 7.325 130,834 -0.02(-0.30%)
Feb 07, 2012 7.355 7.384 7.310 7.347 131,065 +0.00(+0.00%)
Feb 06, 2012 7.377 7.414 7.310 7.347 110,023 -0.04(-0.50%)
Feb 03, 2012 7.362 7.488 7.355 7.384 360,420 +0.08(+1.11%)
Feb 02, 2012 7.207 7.362 7.126 7.303 194,105 +0.09(+1.23%)
Feb 01, 2012 6.919 7.251 6.889 7.214 245,387 +0.31(+4.49%)
Jan 31, 2012 6.993 7.000 6.860 6.904 164,385 -0.03(-0.43%)
Jan 30, 2012 6.971 6.985 6.867 6.934 168,258 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.037 427,546 +0.11(+1.60%)
Jan 26, 2012 7.015 7.015 6.845 6.926 94,000 -0.04(-0.53%)
Jan 25, 2012 6.934 7.008 6.919 6.963 104,468 +0.04(+0.53%)
Jan 24, 2012 6.853 6.978 6.808 6.926 105,260 +0.01(+0.11%)
Jan 23, 2012 7.000 7.045 6.867 6.919 84,020 -0.07(-1.06%)
Jan 20, 2012 6.860 6.997 6.816 6.993 122,525 +0.12(+1.72%)
Jan 19, 2012 6.816 6.941 6.779 6.875 92,188 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.535 6.764 75,311 +0.15(+2.23%)
Jan 17, 2012 6.579 6.683 6.424 6.616 125,401 +0.11(+1.70%)
Jan 13, 2012 6.675 6.727 6.498 6.506 134,112 -0.24(-3.61%)
Jan 12, 2012 6.838 6.875 6.720 6.749 92,146 -0.09(-1.30%)
Jan 11, 2012 6.720 6.889 6.720 6.838 65,476 +0.09(+1.31%)
Jan 10, 2012 6.882 6.882 6.749 6.749 86,774 -0.09(-1.30%)
Jan 09, 2012 6.845 6.875 6.801 6.838 74,098 +0.01(+0.22%)
Jan 06, 2012 6.919 6.934 6.801 6.823 99,958 -0.10(-1.39%)
Jan 05, 2012 7.000 7.030 6.822 6.919 94,879 -0.10(-1.47%)
Jan 04, 2012 7.133 7.163 6.978 7.022 53,077 +0.05(+0.74%)
Dec 30, 2011 6.926 7.045 6.897 6.971 95,789 +0.01(+0.11%)
Dec 29, 2011 6.875 7.030 6.853 6.963 92,717 +0.10(+1.40%)
Dec 28, 2011 7.022 7.059 6.853 6.867 88,029 -0.15(-2.11%)
Dec 27, 2011 6.941 7.015 6.941 7.015 86,610 +0.04(+0.64%)
Dec 23, 2011 6.971 6.985 6.853 6.971 64,506 -0.01(-0.11%)
Dec 21, 2011 7.022 7.048 6.860 6.978 464,844 -0.10(-1.46%)
Dec 20, 2011 7.089 7.104 6.978 7.081 350,216 +0.10(+1.48%)
Dec 19, 2011 6.956 7.026 6.830 6.978 311,440 +0.04(+0.53%)
Dec 16, 2011 6.926 6.941 6.587 6.941 585,550 +0.11(+1.62%)
Dec 15, 2011 6.830 6.853 6.675 6.830 155,914 +0.05(+0.76%)
Dec 14, 2011 6.579 6.793 6.579 6.779 173,217 +0.14(+2.11%)
Dec 13, 2011 6.779 6.853 6.624 6.638 168,855 -0.07(-1.10%)
Dec 12, 2011 6.742 6.764 6.579 6.712 123,253 -0.12(-1.73%)
Dec 09, 2011 6.454 6.860 6.454 6.830 152,778 +0.38(+5.84%)
Dec 08, 2011 6.764 6.771 6.446 6.454 268,505 -0.38(-5.51%)
Dec 07, 2011 6.882 6.904 6.653 6.830 207,142 -0.32(-4.54%)
Dec 06, 2011 7.037 7.214 7.022 7.155 166,810 +0.10(+1.36%)
Dec 05, 2011 7.052 7.163 6.993 7.059 263,408 +0.07(+1.06%)
Dec 02, 2011 6.675 7.045 6.594 6.985 281,384 +0.40(+6.05%)
Dec 01, 2011 6.122 6.830 5.989 6.587 359,076 +0.37(+5.94%)
Nov 30, 2011 6.122 6.291 6.077 6.218 3,047,895 +0.24(+4.08%)
Nov 29, 2011 5.981 6.003 5.826 5.974 758,821 +0.02(+0.37%)
Nov 28, 2011 5.922 5.952 5.885 5.952 360,944 +0.14(+2.41%)
Nov 25, 2011 5.767 5.944 5.767 5.811 83,007 +0.03(+0.51%)
Nov 23, 2011 5.782 5.848 5.678 5.782 175,144 -0.06(-1.01%)
Nov 22, 2011 5.870 5.907 5.760 5.841 275,120 -0.05(-0.88%)
Nov 21, 2011 6.151 6.166 5.767 5.893 350,817 -0.35(-5.56%)
Nov 18, 2011 6.092 6.291 6.055 6.240 333,264 +0.15(+2.42%)
Nov 17, 2011 6.173 6.247 6.018 6.092 375,563 -0.10(-1.55%)
Nov 16, 2011 5.959 6.520 5.959 6.188 962,209 +0.25(+4.23%)
Nov 15, 2011 5.804 6.011 5.804 5.937 219,131 +0.10(+1.64%)
Nov 14, 2011 5.937 5.966 5.797 5.841 161,389 -0.14(-2.35%)
Nov 11, 2011 6.003 6.018 5.841 5.981 317,138 +0.14(+2.40%)
Nov 10, 2011 5.834 5.848 5.590 5.841 156,398 +0.12(+2.06%)
Nov 09, 2011 6.026 6.173 5.715 5.723 260,230 -0.44(-7.07%)
Nov 08, 2011 6.092 6.173 5.966 6.158 93,289 +0.18(+2.96%)
Nov 07, 2011 5.952 6.092 5.782 5.981 68,189 -0.03(-0.49%)
Nov 04, 2011 5.981 6.055 5.907 6.011 56,490 -0.01(-0.12%)
Nov 03, 2011 5.797 6.033 5.649 6.018 213,109 +0.29(+5.03%)
Nov 02, 2011 5.752 5.834 5.553 5.730 281,174 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.