Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Oct 01, 2013 7.816 7.887 7.798 7.845 47,445 +0.04(+0.53%)
Sep 30, 2013 7.792 7.811 7.768 7.804 4,453 +0.01(+0.15%)
Sep 27, 2013 7.905 7.918 7.768 7.792 14,755 -0.06(-0.79%)
Sep 26, 2013 7.929 7.929 7.828 7.854 20,226 -0.03(-0.42%)
Sep 25, 2013 7.988 7.988 7.810 7.887 58,540 -0.04(-0.53%)
Sep 24, 2013 7.869 7.946 7.840 7.929 45,963 +0.01(+0.08%)
Sep 23, 2013 7.994 7.994 7.816 7.923 29,859 -0.03(-0.37%)
Sep 20, 2013 7.970 7.988 7.935 7.953 28,295 +0.07(+0.83%)
Sep 19, 2013 7.941 7.953 7.833 7.887 63,598 +0.05(+0.68%)
Sep 18, 2013 7.738 7.905 7.613 7.833 83,791 +0.13(+1.70%)
Sep 17, 2013 7.536 7.726 7.512 7.703 59,344 +0.21(+2.78%)
Sep 16, 2013 7.500 7.548 7.494 7.494 19,931 +0.07(+0.88%)
Sep 13, 2013 7.429 7.435 7.399 7.429 55,467 -0.05(-0.72%)
Sep 12, 2013 7.447 7.494 7.447 7.482 27,254 +0.06(+0.79%)
Sep 11, 2013 7.400 7.453 7.400 7.423 45,238 +0.02(+0.24%)
Sep 10, 2013 7.477 7.477 7.400 7.406 51,642 -0.03(-0.40%)
Sep 09, 2013 7.471 7.471 7.406 7.435 45,584 +0.02(+0.32%)
Sep 06, 2013 7.412 7.453 7.400 7.412 79,915 +0.00(+0.00%)
Sep 05, 2013 7.524 7.524 7.400 7.412 56,292 -0.05(-0.71%)
Sep 04, 2013 7.494 7.696 7.459 7.465 48,198 +0.00(+0.00%)
Sep 03, 2013 7.542 7.601 7.465 7.465 19,566 -0.11(-1.41%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Aug 01, 2013 7.850 7.850 7.697 7.767 46,716 +0.01(+0.08%)
Jul 31, 2013 7.750 7.767 7.703 7.762 85,092 -0.05(-0.68%)
Jul 30, 2013 7.909 7.909 7.767 7.815 32,379 -0.05(-0.60%)
Jul 29, 2013 7.791 7.885 7.791 7.862 15,935 +0.05(+0.68%)
Jul 26, 2013 7.809 7.891 7.803 7.809 34,692 -0.07(-0.90%)
Jul 25, 2013 7.950 7.955 7.796 7.879 84,657 -0.07(-0.89%)
Jul 24, 2013 7.956 8.029 7.879 7.950 32,204 -0.09(-1.10%)
Jul 23, 2013 7.991 8.085 7.979 8.038 27,055 +0.05(+0.66%)
Jul 22, 2013 8.091 8.121 7.903 7.985 49,335 -0.12(-1.53%)
Jul 19, 2013 8.244 8.244 8.038 8.109 55,979 -0.12(-1.43%)
Jul 18, 2013 8.109 8.227 8.098 8.227 51,809 +0.09(+1.05%)
Jul 17, 2013 8.068 8.150 8.068 8.141 37,146 +0.05(+0.62%)
Jul 16, 2013 8.080 8.097 8.038 8.091 36,947 -0.02(-0.29%)
Jul 15, 2013 8.021 8.138 8.000 8.115 37,207 +0.06(+0.74%)
Jul 12, 2013 8.027 8.068 7.932 8.055 47,805 +0.01(+0.07%)
Jul 11, 2013 8.097 8.144 7.979 8.050 54,916 +0.06(+0.80%)
Jul 10, 2013 7.910 7.992 7.851 7.986 44,088 +0.11(+1.34%)
Jul 09, 2013 7.904 7.916 7.875 7.880 48,367 +0.00(+0.00%)
Jul 08, 2013 7.998 7.998 7.851 7.880 64,084 -0.09(-1.13%)
Jul 05, 2013 8.138 8.138 7.910 7.971 17,511 -0.04(-0.56%)
Jul 03, 2013 8.127 8.127 7.945 8.015 22,134 -0.08(-1.01%)
Jul 02, 2013 8.308 8.308 8.054 8.097 53,803 -0.16(-1.99%)
Jul 01, 2013 8.420 8.425 8.261 8.261 99,789 -0.01(-0.14%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Jun 03, 2013 8.297 8.442 8.203 8.244 100,954 -0.16(-1.87%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
May 01, 2013 9.154 9.183 9.131 9.154 45,389 +0.00(+0.00%)
Apr 30, 2013 9.114 9.154 9.102 9.154 26,462 +0.05(+0.51%)
Apr 29, 2013 9.027 9.114 9.021 9.108 21,400 +0.09(+0.97%)
Apr 26, 2013 8.992 9.061 8.957 9.021 46,311 +0.06(+0.71%)
Apr 25, 2013 9.003 9.023 8.957 8.957 42,565 -0.01(-0.13%)
Apr 24, 2013 9.021 9.021 8.940 8.969 29,936 -0.02(-0.19%)
Apr 23, 2013 8.905 8.986 8.905 8.986 35,813 +0.08(+0.85%)
Apr 22, 2013 8.864 8.940 8.864 8.910 35,516 +0.01(+0.07%)
Apr 19, 2013 8.974 8.974 8.858 8.905 63,613 -0.01(-0.09%)
Apr 18, 2013 8.881 8.963 8.858 8.913 48,640 +0.03(+0.35%)
Apr 17, 2013 8.934 8.962 8.841 8.881 95,469 -0.05(-0.58%)
Apr 16, 2013 8.992 9.050 8.905 8.934 62,631 -0.03(-0.32%)
Apr 15, 2013 8.934 8.963 8.899 8.963 29,585 -0.04(-0.45%)
Apr 12, 2013 8.980 9.038 8.980 9.003 24,575 +0.03(+0.39%)
Apr 11, 2013 8.905 9.015 8.905 8.969 40,069 +0.05(+0.58%)
Apr 10, 2013 9.004 9.004 8.865 8.917 81,292 -0.05(-0.58%)
Apr 09, 2013 8.911 8.986 8.882 8.969 42,317 +0.02(+0.26%)
Apr 08, 2013 8.894 8.969 8.894 8.946 53,172 +0.00(+0.02%)
Apr 05, 2013 8.836 8.944 8.807 8.944 117,733 +0.10(+1.15%)
Apr 04, 2013 8.888 8.888 8.842 8.842 79,707 +0.00(+0.00%)
Apr 03, 2013 8.917 8.917 8.819 8.842 48,853 -0.06(-0.65%)
Apr 02, 2013 8.952 8.952 8.842 8.900 64,799 -0.02(-0.19%)
Apr 01, 2013 8.911 8.957 8.882 8.917 32,551 -0.02(-0.19%)
Mar 28, 2013 8.859 8.946 8.859 8.934 34,364 +0.08(+0.85%)
Mar 27, 2013 8.969 8.969 8.859 8.859 20,744 -0.08(-0.90%)
Mar 26, 2013 9.009 9.009 8.900 8.940 36,619 -0.01(-0.13%)
Mar 25, 2013 8.992 9.021 8.934 8.952 45,309 -0.08(-0.83%)
Mar 22, 2013 9.056 9.056 8.992 9.027 26,235 -0.01(-0.06%)
Mar 21, 2013 9.073 9.113 9.026 9.032 19,100 -0.05(-0.51%)
Mar 20, 2013 8.957 9.090 8.940 9.079 61,615 +0.16(+1.81%)
Mar 19, 2013 8.911 8.993 8.882 8.917 43,099 +0.02(+0.19%)
Mar 18, 2013 8.900 9.021 8.848 8.900 46,886 -0.01(-0.13%)
Mar 15, 2013 8.963 9.004 8.761 8.911 124,490 -0.11(-1.22%)
Mar 14, 2013 9.125 9.125 8.980 9.021 56,206 -0.09(-1.01%)
Mar 13, 2013 9.125 9.125 9.009 9.113 48,723 -0.02(-0.20%)
Mar 12, 2013 9.304 9.304 9.074 9.131 96,145 -0.18(-1.92%)
Mar 11, 2013 9.482 9.482 9.264 9.310 85,432 -0.19(-1.97%)
Mar 08, 2013 9.638 9.638 9.482 9.497 24,248 -0.04(-0.39%)
Mar 07, 2013 9.563 9.563 9.517 9.534 35,237 +0.03(+0.36%)
Mar 06, 2013 9.534 9.534 9.476 9.500 19,070 +0.03(+0.36%)
Mar 05, 2013 9.534 9.551 9.465 9.465 38,379 -0.10(-1.02%)
Mar 04, 2013 9.597 9.597 9.505 9.563 19,587 -0.01(-0.06%)
Mar 01, 2013 9.603 9.620 9.551 9.569 19,138 +0.02(+0.18%)
Feb 28, 2013 9.546 9.569 9.523 9.551 25,197 +0.00(+0.01%)
Feb 27, 2013 9.638 9.655 9.528 9.550 44,231 -0.07(-0.73%)
Feb 26, 2013 9.615 9.620 9.569 9.620 8,813 +0.05(+0.54%)
Feb 25, 2013 9.695 9.695 9.563 9.569 20,198 -0.07(-0.78%)
Feb 22, 2013 9.684 9.689 9.638 9.643 22,425 -0.01(-0.06%)
Feb 21, 2013 9.655 9.655 9.615 9.649 28,688 +0.05(+0.48%)
Feb 20, 2013 9.609 9.638 9.586 9.603 11,828 -0.01(-0.06%)
Feb 19, 2013 9.689 9.689 9.597 9.609 31,554 -0.02(-0.18%)
Feb 15, 2013 9.781 9.781 9.626 9.626 25,836 -0.04(-0.47%)
Feb 14, 2013 9.712 9.712 9.658 9.671 16,031 -0.04(-0.43%)
Feb 13, 2013 9.764 9.764 9.707 9.712 9,847 +0.01(+0.15%)
Feb 12, 2013 9.721 9.744 9.698 9.698 8,753 +0.00(+0.02%)
Feb 11, 2013 9.727 9.727 9.681 9.696 18,754 +0.01(+0.15%)
Feb 08, 2013 9.721 9.721 9.669 9.681 16,593 +0.01(+0.06%)
Feb 07, 2013 9.715 9.715 9.658 9.675 19,103 +0.01(+0.12%)
Feb 06, 2013 9.698 9.715 9.658 9.664 15,458 +0.05(+0.54%)
Feb 04, 2013 9.687 9.698 9.612 9.612 16,449 -0.04(-0.42%)
Feb 01, 2013 9.646 9.692 9.646 9.652 16,600 +0.02(+0.18%)
Jan 31, 2013 9.595 9.635 9.572 9.635 15,770 +0.08(+0.84%)
Jan 30, 2013 9.549 9.555 9.549 9.555 26,440 +0.03(+0.30%)
Jan 29, 2013 9.561 9.606 9.509 9.526 15,191 -0.03(-0.30%)
Jan 28, 2013 9.669 9.675 9.555 9.555 37,117 -0.13(-1.30%)
Jan 25, 2013 9.778 9.784 9.681 9.681 22,793 -0.05(-0.53%)
Jan 24, 2013 9.801 9.818 9.732 9.732 26,578 -0.06(-0.64%)
Jan 23, 2013 9.795 9.801 9.750 9.795 33,128 +0.02(+0.18%)
Jan 22, 2013 9.761 9.778 9.732 9.778 28,989 +0.01(+0.12%)
Jan 18, 2013 9.772 9.772 9.731 9.767 7,862 -0.01(-0.12%)
Jan 17, 2013 9.761 9.790 9.738 9.778 18,310 +0.01(+0.06%)
Jan 16, 2013 9.755 9.772 9.687 9.772 20,135 +0.05(+0.47%)
Jan 15, 2013 9.738 9.755 9.709 9.727 12,075 +0.00(+0.00%)
Jan 14, 2013 9.721 9.750 9.681 9.727 29,085 +0.06(+0.65%)
Jan 11, 2013 9.784 9.806 9.658 9.664 25,431 -0.07(-0.68%)
Jan 10, 2013 9.724 9.752 9.702 9.730 19,931 +0.03(+0.29%)
Jan 09, 2013 9.752 9.769 9.701 9.701 54,470 -0.04(-0.41%)
Jan 08, 2013 9.672 9.855 9.672 9.741 32,794 +0.06(+0.62%)
Jan 07, 2013 9.695 9.695 9.650 9.681 13,660 +0.06(+0.62%)
Jan 04, 2013 9.678 9.690 9.593 9.621 45,743 +0.01(+0.12%)
Jan 03, 2013 9.593 9.650 9.587 9.610 22,312 +0.08(+0.84%)
Jan 02, 2013 9.445 9.570 9.416 9.530 78,048 +0.11(+1.21%)
Dec 31, 2012 9.382 9.416 9.359 9.416 39,829 +0.05(+0.49%)
Dec 28, 2012 9.393 9.427 9.342 9.370 21,831 +0.03(+0.31%)
Dec 27, 2012 9.456 9.456 9.325 9.342 65,590 -0.14(-1.50%)
Dec 26, 2012 9.507 9.536 9.399 9.484 53,242 +0.03(+0.36%)
Dec 24, 2012 9.444 9.473 9.387 9.450 54,545 +0.06(+0.67%)
Dec 21, 2012 9.359 9.439 9.290 9.387 57,373 +0.00(+0.00%)
Dec 20, 2012 9.319 9.410 9.296 9.387 46,551 +0.12(+1.31%)
Dec 19, 2012 9.228 9.325 9.228 9.266 66,067 +0.05(+0.54%)
Dec 18, 2012 9.290 9.315 9.176 9.216 80,999 -0.06(-0.68%)
Dec 17, 2012 9.416 9.422 9.263 9.279 47,694 -0.14(-1.51%)
Dec 14, 2012 9.558 9.558 9.399 9.422 24,437 -0.10(-1.08%)
Dec 13, 2012 9.633 9.650 9.524 9.524 34,025 -0.04(-0.42%)
Dec 12, 2012 9.695 9.695 9.553 9.564 45,554 -0.08(-0.80%)
Dec 11, 2012 9.624 9.641 9.584 9.641 26,398 +0.07(+0.77%)
Dec 10, 2012 9.692 9.692 9.567 9.567 53,417 -0.12(-1.29%)
Dec 07, 2012 9.743 9.743 9.647 9.692 24,218 +0.00(+0.00%)
Dec 06, 2012 9.743 9.743 9.661 9.692 20,741 +0.02(+0.18%)
Dec 05, 2012 9.687 9.709 9.624 9.675 61,836 +0.04(+0.41%)
Dec 04, 2012 9.669 9.698 9.533 9.635 59,229 -0.07(-0.70%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.