Indicators

Vontier Corp (NY: VNT )

39.25 -0.22 (-0.56%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.83	28.43	27.32	28.42	2,981,616	+0.45(+1.63%)
Oct 29, 2020	28.79	29.15	27.82	27.96	3,358,273	+0.02(+0.07%)
Oct 28, 2020	27.64	28.90	27.64	27.94	3,436,549	-0.40(-1.40%)
Oct 27, 2020	29.17	29.20	27.94	28.34	3,179,751	-0.82(-2.81%)
Oct 26, 2020	29.92	29.97	28.92	29.16	4,646,272	-0.79(-2.64%)
Oct 23, 2020	29.27	30.15	29.18	29.95	5,766,426	+0.43(+1.44%)
Oct 22, 2020	28.36	29.57	28.33	29.53	5,573,369	+1.30(+4.59%)
Oct 21, 2020	28.05	28.68	27.74	28.23	3,912,829	+0.11(+0.39%)
Oct 20, 2020	27.98	28.56	27.79	28.12	4,923,956	+0.19(+0.67%)
Oct 19, 2020	27.98	28.24	27.45	27.93	4,907,715	-0.01(-0.04%)
Oct 16, 2020	27.80	28.63	27.32	27.94	11,160,075	+0.50(+1.84%)
Oct 15, 2020	27.03	27.80	26.21	27.44	7,276,167	-0.26(-0.93%)
Oct 14, 2020	26.50	27.88	26.13	27.70	8,082,829	+1.24(+4.67%)
Oct 13, 2020	27.97	28.10	26.07	26.46	4,993,303	-1.08(-3.91%)
Oct 12, 2020	27.95	28.68	27.31	27.54	6,606,571	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.