Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.526 6.531 6.403 6.521 253,170 -0.12(-1.81%)
Oct 28, 2011 6.641 6.664 6.576 6.641 120,568 -0.05(-0.79%)
Oct 27, 2011 6.566 6.694 6.549 6.694 213,140 +0.27(+4.18%)
Oct 26, 2011 6.341 6.441 6.309 6.426 99,245 +0.15(+2.32%)
Oct 25, 2011 6.308 6.315 6.210 6.280 252,783 -0.07(-1.03%)
Oct 24, 2011 6.205 6.346 6.190 6.346 949,610 +0.19(+3.01%)
Oct 21, 2011 6.165 6.170 6.097 6.160 253,549 +0.04(+0.70%)
Oct 20, 2011 6.188 6.188 6.068 6.117 112,263 -0.11(-1.83%)
Oct 19, 2011 6.351 6.351 6.230 6.231 97,595 -0.16(-2.44%)
Oct 18, 2011 6.323 6.388 6.188 6.388 114,775 +0.04(+0.66%)
Oct 17, 2011 6.295 6.354 6.235 6.346 198,360 -0.02(-0.28%)
Oct 14, 2011 6.383 6.396 6.343 6.363 123,443 +0.06(+0.87%)
Oct 13, 2011 6.330 6.333 6.220 6.308 93,580 -0.09(-1.33%)
Oct 12, 2011 6.275 6.453 6.275 6.393 311,146 +0.15(+2.37%)
Oct 11, 2011 6.097 6.346 6.097 6.245 186,115 +0.04(+0.65%)
Oct 10, 2011 6.060 6.208 6.060 6.205 132,115 +0.21(+3.51%)
Oct 07, 2011 6.047 6.047 5.922 5.994 227,210 -0.00(-0.04%)
Oct 06, 2011 5.831 5.997 5.799 5.997 250,530 +0.17(+2.88%)
Oct 05, 2011 5.713 5.851 5.698 5.829 370,035 +0.07(+1.26%)
Oct 04, 2011 5.887 5.887 5.538 5.756 571,481 -0.25(-4.22%)
Oct 03, 2011 6.045 6.082 5.789 6.009 577,485 -0.06(-0.99%)
Sep 30, 2011 6.223 6.245 6.035 6.070 308,399 -0.27(-4.27%)
Sep 29, 2011 6.418 6.421 6.288 6.341 219,527 +0.04(+0.56%)
Sep 28, 2011 6.401 6.406 6.305 6.305 231,038 -0.11(-1.64%)
Sep 27, 2011 6.388 6.564 6.353 6.411 1,038,194 +0.24(+3.94%)
Sep 26, 2011 6.007 6.170 6.007 6.167 816,589 +0.14(+2.29%)
Sep 23, 2011 5.796 6.105 5.789 6.029 355,135 +0.20(+3.40%)
Sep 22, 2011 6.112 6.142 5.736 5.831 804,548 -0.49(-7.81%)
Sep 21, 2011 6.463 6.496 6.321 6.325 358,891 -0.10(-1.60%)
Sep 20, 2011 6.413 6.463 6.379 6.428 120,273 +0.01(+0.20%)
Sep 19, 2011 6.453 6.453 6.346 6.416 108,679 -0.15(-2.25%)
Sep 16, 2011 6.614 6.646 6.529 6.564 95,725 +0.01(+0.15%)
Sep 15, 2011 6.529 6.574 6.473 6.554 94,058 +0.00(+0.04%)
Sep 14, 2011 6.571 6.594 6.463 6.551 164,258 -0.01(-0.15%)
Sep 13, 2011 6.544 6.571 6.501 6.561 162,735 +0.02(+0.27%)
Sep 12, 2011 6.488 6.566 6.391 6.544 260,040 -0.00(-0.04%)
Sep 09, 2011 6.576 6.576 6.473 6.546 345,686 -0.13(-1.88%)
Sep 08, 2011 6.692 6.767 6.662 6.672 209,492 -0.05(-0.72%)
Sep 07, 2011 6.795 6.807 6.699 6.720 311,230 -0.05(-0.77%)
Sep 06, 2011 6.649 6.772 6.621 6.772 242,437 +0.05(+0.70%)
Sep 02, 2011 6.779 6.800 6.682 6.725 260,729 -0.10(-1.45%)
Sep 01, 2011 6.875 6.880 6.762 6.824 130,146 -0.01(-0.14%)
Aug 31, 2011 6.725 6.847 6.715 6.833 240,158 +0.16(+2.44%)
Aug 30, 2011 6.626 6.689 6.626 6.670 120,741 +0.09(+1.32%)
Aug 29, 2011 6.548 6.594 6.543 6.583 135,549 +0.12(+1.86%)
Aug 26, 2011 6.329 6.463 6.315 6.463 120,932 +0.04(+0.59%)
Aug 25, 2011 6.472 6.524 6.416 6.425 114,540 +0.00(+0.04%)
Aug 24, 2011 6.409 6.456 6.376 6.423 98,544 -0.04(-0.69%)
Aug 23, 2011 6.343 6.477 6.293 6.468 304,966 +0.17(+2.73%)
Aug 22, 2011 6.444 6.465 6.272 6.296 140,285 -0.03(-0.48%)
Aug 19, 2011 6.369 6.465 6.324 6.326 164,315 -0.16(-2.51%)
Aug 18, 2011 6.557 6.557 6.418 6.489 394,904 -0.18(-2.69%)
Aug 17, 2011 6.619 6.680 6.614 6.668 182,378 +0.06(+0.86%)
Aug 16, 2011 6.644 6.687 6.579 6.611 202,084 -0.11(-1.65%)
Aug 15, 2011 6.569 6.743 6.569 6.722 378,305 +0.21(+3.18%)
Aug 12, 2011 6.538 6.538 6.397 6.515 431,513 +0.02(+0.36%)
Aug 11, 2011 6.230 6.491 6.220 6.491 364,639 +0.24(+3.84%)
Aug 10, 2011 6.242 6.341 6.176 6.251 576,281 -0.07(-1.08%)
Aug 09, 2011 6.439 6.319 5.966 6.319 392,272 +0.24(+3.99%)
Aug 08, 2011 6.439 6.513 5.949 6.077 775,955 -0.53(-7.96%)
Aug 05, 2011 6.783 6.783 6.491 6.602 425,194 -0.19(-2.78%)
Aug 04, 2011 6.972 6.981 6.791 6.791 595,125 -0.29(-4.03%)
Aug 03, 2011 7.151 7.151 7.010 7.076 185,477 -0.06(-0.89%)
Aug 02, 2011 7.217 7.250 7.120 7.139 329,858 -0.14(-1.91%)
Aug 01, 2011 7.304 7.304 7.201 7.278 189,700 +0.02(+0.29%)
Jul 29, 2011 7.252 7.292 7.212 7.257 200,034 +0.00(+0.00%)
Jul 28, 2011 7.208 7.288 7.201 7.257 233,053 +0.04(+0.52%)
Jul 27, 2011 7.257 7.271 7.210 7.219 253,311 -0.04(-0.62%)
Jul 26, 2011 7.215 7.277 7.210 7.264 243,583 +0.09(+1.31%)
Jul 25, 2011 7.186 7.201 7.151 7.170 197,131 -0.04(-0.56%)
Jul 22, 2011 7.215 7.234 7.198 7.210 152,839 +0.00(+0.00%)
Jul 21, 2011 7.182 7.241 7.158 7.210 356,477 +0.03(+0.46%)
Jul 20, 2011 7.170 7.204 7.170 7.177 128,979 +0.00(+0.00%)
Jul 19, 2011 7.139 7.196 7.139 7.177 177,634 +0.06(+0.79%)
Jul 18, 2011 7.113 7.132 7.076 7.120 223,772 -0.04(-0.63%)
Jul 15, 2011 7.186 7.205 7.137 7.165 88,541 +0.02(+0.23%)
Jul 14, 2011 7.137 7.179 7.128 7.149 220,206 -0.00(-0.07%)
Jul 13, 2011 7.132 7.153 7.104 7.153 441,373 +0.10(+1.47%)
Jul 12, 2011 7.043 7.095 7.043 7.050 138,460 -0.07(-0.96%)
Jul 11, 2011 7.149 7.151 7.069 7.118 301,825 -0.09(-1.19%)
Jul 08, 2011 7.215 7.224 7.177 7.204 99,206 -0.06(-0.76%)
Jul 07, 2011 7.222 7.290 7.222 7.259 195,654 +0.08(+1.08%)
Jul 06, 2011 7.184 7.191 7.119 7.182 175,448 -0.03(-0.39%)
Jul 05, 2011 7.234 7.234 7.170 7.210 220,792 -0.02(-0.33%)
Jul 01, 2011 7.153 7.243 7.146 7.234 184,925 +0.08(+1.12%)
Jun 30, 2011 7.057 7.168 7.057 7.153 284,250 +0.09(+1.27%)
Jun 29, 2011 6.965 7.092 6.965 7.064 486,865 +0.05(+0.74%)
Jun 28, 2011 6.979 7.017 6.951 7.012 183,520 +0.02(+0.27%)
Jun 27, 2011 6.953 7.000 6.947 6.993 229,510 +0.05(+0.71%)
Jun 24, 2011 6.908 6.970 6.908 6.944 207,678 +0.10(+1.41%)
Jun 23, 2011 6.772 6.859 6.767 6.847 119,616 -0.02(-0.24%)
Jun 22, 2011 6.868 6.898 6.852 6.864 344,144 -0.05(-0.78%)
Jun 21, 2011 6.873 6.918 6.835 6.918 340,456 +0.07(+1.07%)
Jun 20, 2011 6.821 6.847 6.821 6.845 205,280 +0.00(+0.03%)
Jun 17, 2011 6.875 6.890 6.809 6.842 404,287 -0.02(-0.28%)
Jun 16, 2011 6.901 6.920 6.840 6.861 294,538 -0.05(-0.78%)
Jun 15, 2011 6.934 6.934 6.866 6.915 214,621 -0.07(-1.01%)
Jun 14, 2011 6.939 7.012 6.934 6.986 132,506 +0.08(+1.19%)
Jun 13, 2011 6.901 6.991 6.866 6.904 1,087,177 -0.08(-1.08%)
Jun 10, 2011 7.021 7.024 6.951 6.979 243,328 -0.12(-1.63%)
Jun 09, 2011 7.102 7.127 7.069 7.095 247,619 -0.02(-0.33%)
Jun 08, 2011 7.158 7.158 7.073 7.118 128,958 -0.04(-0.56%)
Jun 07, 2011 7.153 7.175 7.128 7.158 258,068 +0.04(+0.56%)
Jun 06, 2011 7.165 7.165 7.088 7.118 181,525 -0.09(-1.21%)
Jun 03, 2011 7.179 7.205 7.127 7.205 300,306 +0.18(+2.55%)
May 24, 2011 7.033 7.047 7.003 7.026 349,241 +0.01(+0.20%)
May 23, 2011 7.057 7.057 7.000 7.012 352,925 -0.15(-2.14%)
May 20, 2011 7.210 7.226 7.165 7.165 260,984 -0.07(-1.01%)
May 19, 2011 7.271 7.271 7.203 7.238 438,122 -0.02(-0.32%)
May 18, 2011 7.170 7.274 7.170 7.262 407,615 +0.10(+1.38%)
May 17, 2011 7.163 7.205 7.137 7.163 166,094 -0.01(-0.13%)
May 16, 2011 7.125 7.179 7.125 7.172 248,298 +0.00(+0.07%)
May 13, 2011 7.236 7.243 7.150 7.168 108,806 -0.07(-0.91%)
May 12, 2011 7.264 7.264 7.229 7.234 585,096 -0.01(-0.16%)
May 11, 2011 7.264 7.266 7.212 7.245 174,913 -0.06(-0.81%)
May 10, 2011 7.229 7.314 7.210 7.304 245,790 +0.11(+1.57%)
May 09, 2011 7.158 7.193 7.132 7.191 144,758 +0.02(+0.30%)
May 06, 2011 7.175 7.238 7.139 7.170 134,280 +0.04(+0.63%)
May 05, 2011 7.139 7.189 7.069 7.125 171,221 -0.06(-0.85%)
May 04, 2011 7.229 7.229 7.165 7.186 243,749 -0.08(-1.13%)
May 03, 2011 7.328 7.365 7.222 7.269 368,433 -0.12(-1.63%)
May 02, 2011 7.389 7.391 7.375 7.389 167,257 -0.03(-0.44%)
Apr 29, 2011 7.344 7.443 7.344 7.422 142,229 +0.04(+0.49%)
Apr 28, 2011 7.410 7.419 7.323 7.386 474,642 -0.06(-0.83%)
Apr 27, 2011 7.481 7.481 7.375 7.448 109,167 -0.05(-0.69%)
Apr 26, 2011 7.479 7.516 7.467 7.500 99,554 +0.02(+0.22%)
Apr 25, 2011 7.535 7.535 7.481 7.483 176,806 -0.08(-1.06%)
Apr 21, 2011 7.500 7.570 7.500 7.563 218,199 +0.04(+0.51%)
Apr 20, 2011 7.545 7.546 7.509 7.525 412,776 +0.10(+1.29%)
Apr 19, 2011 7.370 7.439 7.363 7.429 436,751 +0.01(+0.19%)
Apr 18, 2011 7.328 7.434 7.316 7.415 214,553 -0.13(-1.72%)
Apr 15, 2011 7.523 7.563 7.495 7.545 152,767 -0.02(-0.22%)
Apr 14, 2011 7.570 7.596 7.533 7.561 472,109 +0.01(+0.19%)
Apr 13, 2011 7.554 7.608 7.524 7.547 542,502 +0.07(+0.95%)
Apr 12, 2011 7.420 7.507 7.399 7.476 290,735 -0.03(-0.44%)
Apr 11, 2011 7.613 7.653 7.434 7.509 559,330 -0.14(-1.85%)
Apr 08, 2011 7.655 7.717 7.599 7.651 190,748 +0.04(+0.50%)
Apr 07, 2011 7.552 7.632 7.552 7.613 136,487 +0.00(+0.00%)
Apr 06, 2011 7.618 7.651 7.561 7.613 256,812 +0.06(+0.78%)
Apr 05, 2011 7.420 7.556 7.417 7.554 372,787 +0.14(+1.87%)
Apr 04, 2011 7.467 7.530 7.396 7.415 414,592 -0.01(-0.16%)
Apr 01, 2011 7.340 7.462 7.340 7.427 154,070 +0.12(+1.68%)
Mar 31, 2011 7.219 7.304 7.177 7.304 144,835 +0.10(+1.44%)
Mar 30, 2011 7.113 7.208 7.113 7.201 201,171 +0.14(+1.93%)
Mar 29, 2011 6.988 7.064 6.984 7.064 621,982 +0.08(+1.08%)
Mar 28, 2011 6.972 7.045 6.958 6.988 232,060 -0.02(-0.34%)
Mar 25, 2011 7.033 7.042 6.985 7.012 76,585 -0.01(-0.10%)
Mar 24, 2011 6.937 7.038 6.918 7.019 78,788 +0.08(+1.22%)
Mar 23, 2011 6.842 6.937 6.841 6.934 239,420 +0.06(+0.82%)
Mar 22, 2011 6.901 6.920 6.842 6.878 128,911 +0.02(+0.24%)
Mar 21, 2011 6.852 6.868 6.806 6.861 265,266 +0.14(+2.10%)
Mar 18, 2011 6.774 6.774 6.706 6.720 332,162 +0.02(+0.25%)
Mar 17, 2011 6.680 6.812 6.680 6.703 358,077 +0.04(+0.53%)
Mar 16, 2011 6.670 6.727 6.628 6.668 593,313 -0.05(-0.81%)
Mar 15, 2011 6.687 6.885 6.673 6.722 643,164 -0.16(-2.36%)
Mar 14, 2011 6.831 6.892 6.831 6.885 312,334 -0.00(-0.07%)
Mar 11, 2011 6.776 6.904 6.776 6.890 185,014 -0.00(-0.03%)
Mar 10, 2011 6.981 6.981 6.875 6.892 296,546 -0.15(-2.08%)
Mar 09, 2011 6.946 7.066 6.946 7.038 647,939 +0.06(+0.91%)
Mar 08, 2011 6.906 7.010 6.906 6.974 179,433 +0.11(+1.61%)
Mar 07, 2011 6.892 6.930 6.852 6.864 190,718 -0.04(-0.58%)
Mar 04, 2011 6.892 6.933 6.868 6.904 234,301 +0.02(+0.31%)
Mar 03, 2011 6.845 6.892 6.842 6.882 170,147 +0.10(+1.53%)
Mar 02, 2011 6.746 6.806 6.746 6.779 85,290 +0.05(+0.77%)
Mar 01, 2011 6.793 6.805 6.720 6.727 370,563 -0.04(-0.52%)
Feb 28, 2011 6.739 6.769 6.692 6.762 339,310 +0.06(+0.84%)
Feb 25, 2011 6.670 6.713 6.661 6.706 291,881 +0.05(+0.74%)
Feb 24, 2011 6.633 6.666 6.597 6.656 186,258 -0.01(-0.11%)
Feb 23, 2011 6.666 6.679 6.574 6.663 223,143 -0.03(-0.46%)
Feb 22, 2011 6.814 6.866 6.649 6.694 279,747 -0.26(-3.79%)
Feb 18, 2011 6.963 6.970 6.926 6.958 173,474 +0.05(+0.75%)
Feb 17, 2011 6.873 6.920 6.866 6.906 198,379 +0.04(+0.58%)
Feb 16, 2011 6.798 6.892 6.798 6.866 191,834 +0.07(+1.01%)
Feb 15, 2011 6.791 6.828 6.765 6.798 176,581 -0.03(-0.38%)
Feb 14, 2011 6.835 6.859 6.824 6.824 254,308 +0.03(+0.38%)
Feb 11, 2011 6.727 6.814 6.727 6.798 438,593 +0.01(+0.21%)
Feb 10, 2011 6.802 6.802 6.661 6.783 640,295 -0.13(-1.94%)
Feb 09, 2011 7.029 7.047 6.833 6.918 257,474 -0.20(-2.75%)
Feb 08, 2011 7.144 7.144 7.087 7.113 179,768 -0.04(-0.49%)
Feb 07, 2011 7.125 7.198 7.125 7.149 221,416 -0.02(-0.33%)
Feb 04, 2011 7.127 7.182 7.118 7.172 97,542 +0.04(+0.56%)
Feb 03, 2011 7.099 7.146 7.099 7.132 148,133 -0.01(-0.13%)
Feb 02, 2011 7.168 7.191 7.139 7.142 201,273 +0.01(+0.13%)
Feb 01, 2011 7.135 7.179 7.111 7.132 217,367 +0.03(+0.36%)
Jan 31, 2011 7.059 7.170 7.057 7.106 312,983 +0.05(+0.77%)
Jan 28, 2011 7.177 7.210 7.050 7.052 230,948 -0.12(-1.67%)
Jan 27, 2011 7.182 7.186 7.130 7.172 172,761 +0.02(+0.22%)
Jan 26, 2011 7.139 7.156 7.111 7.156 253,183 +0.04(+0.56%)
Jan 25, 2011 7.186 7.193 7.069 7.116 449,407 -0.09(-1.21%)
Jan 24, 2011 7.243 7.245 7.186 7.203 235,782 -0.09(-1.29%)
Jan 21, 2011 7.314 7.335 7.264 7.297 217,949 +0.02(+0.23%)
Jan 20, 2011 7.229 7.315 7.177 7.281 210,275 -0.05(-0.64%)
Jan 19, 2011 7.351 7.354 7.283 7.328 125,384 +0.00(+0.03%)
Jan 18, 2011 7.391 7.391 7.304 7.325 165,143 -0.10(-1.33%)
Jan 14, 2011 7.410 7.455 7.380 7.424 104,108 -0.04(-0.47%)
Jan 13, 2011 7.457 7.464 7.422 7.460 151,706 -0.04(-0.56%)
Jan 12, 2011 7.462 7.537 7.420 7.501 270,682 +0.07(+1.01%)
Jan 11, 2011 7.453 7.481 7.403 7.427 98,238 +0.04(+0.54%)
Jan 10, 2011 7.323 7.443 7.323 7.387 163,789 -0.06(-0.76%)
Jan 07, 2011 7.429 7.493 7.429 7.443 192,280 -0.02(-0.22%)
Jan 06, 2011 7.464 7.464 7.394 7.460 217,741 -0.01(-0.12%)
Jan 05, 2011 7.389 7.474 7.340 7.469 262,134 +0.03(+0.35%)
Jan 04, 2011 7.467 7.479 7.398 7.443 302,738 +0.07(+0.89%)
Jan 03, 2011 7.295 7.396 7.243 7.377 407,831 +0.14(+1.87%)
Dec 31, 2010 7.248 7.292 7.139 7.242 306,197 +0.09(+1.24%)
Dec 30, 2010 7.102 7.182 7.102 7.153 223,228 +0.04(+0.60%)
Dec 29, 2010 7.017 7.151 7.017 7.111 257,512 +0.10(+1.45%)
Dec 28, 2010 7.024 7.031 6.963 7.010 295,421 -0.07(-1.00%)
Dec 27, 2010 7.090 7.113 7.066 7.080 190,693 -0.04(-0.63%)
Dec 23, 2010 7.069 7.153 7.057 7.125 183,546 +0.04(+0.60%)
Dec 22, 2010 7.040 7.085 7.038 7.083 329,934 +0.05(+0.70%)
Dec 21, 2010 6.951 7.051 6.951 7.033 180,469 +0.08(+1.15%)
Dec 20, 2010 6.908 7.005 6.882 6.953 222,914 +0.00(+0.07%)
Dec 17, 2010 6.901 6.951 6.866 6.948 269,960 -0.02(-0.27%)
Dec 16, 2010 6.897 6.979 6.874 6.967 192,263 +0.03(+0.40%)
Dec 15, 2010 7.026 7.033 6.911 6.939 198,150 -0.15(-2.09%)
Dec 14, 2010 7.123 7.125 7.043 7.087 187,327 +0.02(+0.33%)
Dec 13, 2010 7.212 7.212 7.027 7.064 232,284 +0.02(+0.23%)
Dec 10, 2010 7.039 7.085 7.039 7.048 99,192 -0.04(-0.56%)
Dec 09, 2010 7.120 7.120 7.025 7.087 152,345 +0.06(+0.79%)
Dec 08, 2010 7.106 7.106 6.986 7.032 146,929 -0.12(-1.72%)
Dec 07, 2010 7.187 7.203 7.108 7.155 304,548 +0.02(+0.32%)
Dec 06, 2010 7.101 7.157 7.101 7.131 106,422 -0.03(-0.38%)
Dec 03, 2010 7.101 7.159 7.090 7.158 271,720 -0.01(-0.14%)
Dec 02, 2010 7.131 7.178 7.085 7.168 182,768 +0.09(+1.24%)
Dec 01, 2010 7.074 7.112 7.054 7.080 140,429 +0.16(+2.27%)
Nov 30, 2010 6.888 6.992 6.867 6.923 93,202 +0.00(+0.03%)
Nov 29, 2010 6.884 6.946 6.884 6.921 168,131 +0.05(+0.74%)
Nov 26, 2010 6.856 6.886 6.847 6.870 35,769 -0.06(-0.80%)
Nov 24, 2010 6.854 6.925 6.925 6.925 140,796 +0.09(+1.39%)
Nov 23, 2010 6.867 6.867 6.819 6.830 240,987 -0.14(-1.99%)
Nov 22, 2010 6.935 7.004 6.932 6.969 134,370 +0.01(+0.20%)
Nov 19, 2010 7.016 7.016 6.856 6.955 202,980 -0.07(-0.99%)
Nov 18, 2010 7.009 7.039 6.999 7.025 235,419 +0.09(+1.27%)
Nov 17, 2010 6.893 6.960 6.854 6.937 371,725 +0.07(+1.08%)
Nov 16, 2010 7.087 7.087 6.858 6.863 512,733 -0.28(-3.95%)
Nov 15, 2010 7.131 7.171 7.131 7.145 181,398 -0.01(-0.19%)
Nov 12, 2010 7.185 7.222 7.062 7.159 420,308 -0.13(-1.84%)
Nov 11, 2010 7.291 7.354 7.270 7.293 282,586 -0.06(-0.88%)
Nov 10, 2010 7.319 7.393 7.261 7.358 318,986 -0.04(-0.53%)
Nov 09, 2010 7.469 7.474 7.386 7.398 364,443 -0.11(-1.48%)
Nov 08, 2010 7.446 7.513 7.432 7.509 398,804 +0.09(+1.19%)
Nov 05, 2010 7.407 7.447 7.365 7.421 334,115 +0.05(+0.66%)
Nov 04, 2010 7.178 7.375 7.148 7.372 341,017 +0.23(+3.28%)
Nov 03, 2010 7.036 7.138 7.036 7.138 202,833 +0.08(+1.18%)
Nov 02, 2010 7.009 7.122 7.005 7.055 396,295 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.