Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.652 7.752 7.641 7.737 61,752 +0.10(+1.26%)
Oct 29, 2015 7.625 7.648 7.595 7.641 133,686 -0.03(-0.41%)
Oct 28, 2015 7.721 7.748 7.672 7.672 159,070 -0.03(-0.34%)
Oct 27, 2015 7.756 7.813 7.698 7.698 209,471 -0.10(-1.23%)
Oct 26, 2015 7.733 7.817 7.728 7.794 127,374 -0.02(-0.25%)
Oct 23, 2015 7.840 7.924 7.771 7.813 277,549 +0.09(+1.14%)
Oct 22, 2015 7.714 7.790 7.696 7.725 173,648 +0.07(+0.95%)
Oct 21, 2015 7.641 7.683 7.606 7.652 404,965 -0.05(-0.60%)
Oct 20, 2015 7.710 7.716 7.652 7.698 129,581 +0.01(+0.10%)
Oct 19, 2015 7.641 7.691 7.641 7.691 103,489 -0.01(-0.15%)
Oct 16, 2015 7.706 7.725 7.691 7.702 79,110 -0.02(-0.29%)
Oct 15, 2015 7.668 7.733 7.637 7.724 77,489 +0.14(+1.86%)
Oct 14, 2015 7.583 7.637 7.571 7.583 89,555 +0.02(+0.25%)
Oct 13, 2015 7.548 7.614 7.548 7.564 112,400 -0.04(-0.56%)
Oct 12, 2015 7.598 7.641 7.598 7.606 38,839 +0.04(+0.56%)
Oct 09, 2015 7.629 7.641 7.548 7.564 71,647 -0.03(-0.40%)
Oct 08, 2015 7.498 7.595 7.498 7.595 85,811 +0.02(+0.25%)
Oct 07, 2015 7.437 7.683 7.418 7.575 256,232 +0.25(+3.41%)
Oct 06, 2015 7.333 7.387 7.276 7.326 129,745 -0.03(-0.42%)
Oct 05, 2015 7.429 7.479 7.352 7.356 200,656 -0.00(-0.05%)
Oct 02, 2015 7.245 7.395 7.237 7.360 855,179 +0.05(+0.74%)
Oct 01, 2015 7.241 7.322 7.166 7.306 557,535 +0.13(+1.82%)
Sep 30, 2015 7.164 7.183 7.117 7.176 420,001 +0.15(+2.19%)
Sep 29, 2015 7.049 7.049 6.984 7.022 602,277 -0.05(-0.76%)
Sep 28, 2015 7.003 7.076 6.953 7.076 1,024,465 +0.03(+0.49%)
Sep 25, 2015 7.222 7.222 7.003 7.041 827,122 +0.03(+0.38%)
Sep 24, 2015 6.884 7.026 6.826 7.014 198,764 +0.05(+0.77%)
Sep 23, 2015 7.030 7.064 6.953 6.961 95,110 -0.15(-2.05%)
Sep 22, 2015 6.965 7.153 6.888 7.107 742,917 +0.08(+1.20%)
Sep 21, 2015 6.961 7.034 6.961 7.022 72,691 +0.08(+1.22%)
Sep 18, 2015 6.899 6.950 6.865 6.938 347,364 +0.00(+0.00%)
Sep 17, 2015 6.938 7.014 6.903 6.938 247,964 -0.05(-0.77%)
Sep 16, 2015 7.011 7.041 6.976 6.991 214,112 +0.08(+1.11%)
Sep 15, 2015 6.934 6.934 6.884 6.915 154,556 +0.00(+0.00%)
Sep 14, 2015 6.961 6.965 6.903 6.915 189,218 -0.06(-0.83%)
Sep 11, 2015 6.988 7.007 6.938 6.972 250,335 -0.02(-0.27%)
Sep 10, 2015 6.961 7.038 6.949 6.991 235,476 -0.10(-1.41%)
Sep 09, 2015 7.341 7.353 7.034 7.091 1,228,539 -0.11(-1.48%)
Sep 08, 2015 6.999 7.211 6.955 7.198 717,233 +0.40(+5.95%)
Sep 04, 2015 6.712 6.794 6.794 6.794 301,671 -0.08(-1.10%)
Sep 03, 2015 6.790 6.900 6.774 6.869 284,967 +0.13(+1.93%)
Sep 02, 2015 6.660 6.770 6.660 6.739 227,112 +0.08(+1.23%)
Sep 01, 2015 6.626 6.694 6.592 6.657 487,411 -0.11(-1.57%)
Aug 31, 2015 6.749 6.777 6.701 6.763 185,602 -0.02(-0.25%)
Aug 28, 2015 6.712 6.807 6.691 6.780 349,229 -0.03(-0.40%)
Aug 27, 2015 6.561 6.807 6.561 6.807 280,691 +0.28(+4.30%)
Aug 26, 2015 6.513 6.530 6.273 6.527 481,427 -0.02(-0.26%)
Aug 25, 2015 6.633 6.725 6.510 6.544 335,646 +0.21(+3.24%)
Aug 24, 2015 6.349 6.612 6.143 6.338 388,467 -0.42(-6.28%)
Aug 21, 2015 6.962 7.018 6.763 6.763 290,857 -0.26(-3.75%)
Aug 20, 2015 7.116 7.116 7.027 7.027 203,404 -0.16(-2.24%)
Aug 19, 2015 7.338 7.338 7.129 7.188 348,426 -0.20(-2.69%)
Aug 18, 2015 7.427 7.427 7.335 7.386 288,343 -0.14(-1.87%)
Aug 17, 2015 7.544 7.547 7.458 7.527 82,020 -0.08(-0.99%)
Aug 14, 2015 7.622 7.637 7.585 7.602 68,163 -0.05(-0.67%)
Aug 13, 2015 7.646 7.696 7.636 7.653 128,781 +0.05(+0.68%)
Aug 12, 2015 7.650 7.684 7.561 7.602 101,788 -0.17(-2.25%)
Aug 11, 2015 7.753 7.786 7.739 7.776 94,032 -0.11(-1.39%)
Aug 10, 2015 7.862 7.906 7.862 7.886 72,669 +0.08(+0.96%)
Aug 07, 2015 7.804 7.829 7.780 7.811 82,523 +0.05(+0.65%)
Aug 06, 2015 7.869 7.869 7.724 7.760 116,200 -0.19(-2.45%)
Aug 05, 2015 7.852 7.968 7.852 7.955 178,418 +0.06(+0.74%)
Aug 04, 2015 7.759 7.910 7.711 7.896 349,398 +0.21(+2.67%)
Aug 03, 2015 7.653 7.705 7.622 7.691 194,483 -0.06(-0.75%)
Jul 31, 2015 7.698 7.780 7.698 7.749 306,633 +0.03(+0.44%)
Jul 30, 2015 7.684 7.715 7.619 7.715 134,230 -0.05(-0.71%)
Jul 29, 2015 7.783 7.811 7.705 7.770 305,961 +0.00(+0.04%)
Jul 28, 2015 7.780 7.792 7.705 7.766 268,744 -0.03(-0.40%)
Jul 27, 2015 7.835 7.886 7.776 7.797 313,796 -0.27(-3.31%)
Jul 24, 2015 8.020 8.095 7.996 8.064 281,416 -0.02(-0.25%)
Jul 23, 2015 8.174 8.187 8.074 8.085 223,689 -0.01(-0.17%)
Jul 22, 2015 8.081 8.126 8.044 8.098 154,290 -0.01(-0.08%)
Jul 21, 2015 8.088 8.130 8.081 8.105 156,182 +0.03(+0.38%)
Jul 20, 2015 8.085 8.087 8.050 8.074 39,924 -0.04(-0.51%)
Jul 17, 2015 8.167 8.167 8.109 8.115 170,110 +0.02(+0.21%)
Jul 16, 2015 8.085 8.111 8.064 8.098 142,956 +0.10(+1.28%)
Jul 15, 2015 8.006 8.081 7.992 7.996 248,626 -0.12(-1.48%)
Jul 14, 2015 8.064 8.143 8.057 8.115 186,353 +0.01(+0.08%)
Jul 13, 2015 8.150 8.167 8.098 8.109 386,268 +0.02(+0.25%)
Jul 10, 2015 7.982 8.116 7.975 8.088 226,583 +0.30(+3.82%)
Jul 09, 2015 7.687 7.869 7.687 7.790 491,441 +0.24(+3.22%)
Jul 08, 2015 7.616 7.694 7.509 7.547 473,098 -0.33(-4.17%)
Jul 07, 2015 7.910 7.920 7.807 7.876 594,690 -0.31(-3.81%)
Jul 06, 2015 8.201 8.249 8.174 8.187 333,418 -0.26(-3.04%)
Jul 02, 2015 8.444 8.444 8.444 8.444 175,220 +0.00(+0.00%)
Jul 01, 2015 8.389 8.520 8.389 8.444 103,307 -0.05(-0.56%)
Jun 30, 2015 8.451 8.526 8.417 8.492 165,954 +0.15(+1.76%)
Jun 29, 2015 8.465 8.465 8.318 8.345 171,914 -0.23(-2.71%)
Jun 26, 2015 8.684 8.717 8.571 8.578 104,148 -0.24(-2.72%)
Jun 25, 2015 8.865 8.865 8.817 8.817 260,477 -0.07(-0.81%)
Jun 24, 2015 8.903 8.917 8.889 8.889 95,866 +0.04(+0.50%)
Jun 23, 2015 8.841 8.869 8.838 8.845 145,085 +0.09(+1.06%)
Jun 22, 2015 8.739 8.788 8.739 8.752 91,999 +0.01(+0.16%)
Jun 19, 2015 8.852 8.883 8.722 8.739 223,003 -0.18(-2.00%)
Jun 18, 2015 8.893 8.964 8.893 8.917 124,038 -0.04(-0.50%)
Jun 17, 2015 8.954 8.978 8.903 8.961 210,431 -0.00(-0.04%)
Jun 16, 2015 8.968 8.978 8.951 8.965 146,864 -0.10(-1.13%)
Jun 15, 2015 9.064 9.098 8.996 9.067 217,729 -0.13(-1.45%)
Jun 12, 2015 9.198 9.225 9.187 9.201 98,249 +0.04(+0.45%)
Jun 11, 2015 9.187 9.189 9.146 9.160 160,808 +0.03(+0.34%)
Jun 10, 2015 9.043 9.143 9.026 9.129 372,154 +0.01(+0.15%)
Jun 09, 2015 9.109 9.174 9.098 9.115 155,961 -0.16(-1.73%)
Jun 08, 2015 9.276 9.296 9.263 9.276 131,362 +0.01(+0.11%)
Jun 05, 2015 9.252 9.283 9.198 9.266 117,932 -0.05(-0.55%)
Jun 04, 2015 9.321 9.355 9.269 9.317 157,196 -0.04(-0.44%)
Jun 03, 2015 9.331 9.382 9.331 9.358 299,849 +0.03(+0.33%)
Jun 02, 2015 9.297 9.348 9.297 9.327 426,230 +0.01(+0.14%)
Jun 01, 2015 9.348 9.352 9.290 9.314 251,380 +0.07(+0.70%)
May 29, 2015 9.287 9.299 9.204 9.249 93,556 -0.08(-0.84%)
May 28, 2015 9.352 9.400 9.259 9.328 580,564 -0.23(-2.40%)
May 27, 2015 9.537 9.564 9.519 9.557 412,142 +0.01(+0.14%)
May 26, 2015 9.561 9.602 9.523 9.543 267,655 +0.03(+0.36%)
May 22, 2015 9.444 9.509 9.509 9.509 140,760 +0.16(+1.68%)
May 21, 2015 9.331 9.365 9.290 9.352 251,742 +0.04(+0.44%)
May 20, 2015 9.280 9.317 9.266 9.311 97,787 +0.01(+0.07%)
May 19, 2015 9.287 9.345 9.287 9.304 122,204 +0.05(+0.56%)
May 18, 2015 9.283 9.283 9.194 9.252 215,591 -0.08(-0.88%)
May 15, 2015 9.355 9.445 9.307 9.335 378,403 -0.00(-0.04%)
May 14, 2015 9.245 9.363 9.245 9.338 144,635 +0.09(+1.00%)
May 13, 2015 9.184 9.259 9.184 9.245 185,558 +0.00(+0.04%)
May 12, 2015 9.242 9.263 9.204 9.242 220,299 -0.03(-0.37%)
May 11, 2015 9.256 9.335 9.256 9.276 441,015 +0.02(+0.26%)
May 08, 2015 9.211 9.269 9.211 9.252 160,242 +0.13(+1.39%)
May 07, 2015 9.143 9.177 9.105 9.126 88,527 -0.05(-0.60%)
May 06, 2015 9.293 9.318 9.174 9.180 339,580 -0.14(-1.51%)
May 05, 2015 9.389 9.413 9.311 9.321 446,903 -0.24(-2.54%)
May 04, 2015 9.478 9.564 9.478 9.564 210,822 +0.09(+0.90%)
May 01, 2015 9.420 9.478 9.420 9.478 234,351 +0.06(+0.65%)
Apr 30, 2015 9.475 9.475 9.403 9.417 242,905 -0.08(-0.87%)
Apr 29, 2015 9.502 9.526 9.475 9.499 186,364 -0.09(-0.89%)
Apr 28, 2015 9.608 9.608 9.564 9.584 235,592 +0.01(+0.14%)
Apr 27, 2015 9.567 9.596 9.557 9.571 270,263 +0.07(+0.72%)
Apr 24, 2015 9.468 9.530 9.451 9.502 146,335 +0.04(+0.40%)
Apr 23, 2015 9.427 9.482 9.412 9.465 229,404 +0.00(+0.04%)
Apr 22, 2015 9.430 9.472 9.409 9.461 240,978 +0.11(+1.21%)
Apr 21, 2015 9.314 9.358 9.314 9.348 234,801 +0.13(+1.41%)
Apr 20, 2015 9.218 9.242 9.201 9.218 285,259 +0.07(+0.71%)
Apr 17, 2015 9.204 9.204 9.095 9.153 370,168 -0.22(-2.37%)
Apr 16, 2015 9.300 9.379 9.300 9.376 472,505 +0.09(+0.96%)
Apr 15, 2015 9.304 9.304 9.240 9.287 412,089 -0.02(-0.18%)
Apr 14, 2015 9.163 9.315 9.163 9.304 384,112 -0.02(-0.18%)
Apr 13, 2015 9.382 9.420 9.287 9.321 187,754 +0.05(+0.52%)
Apr 10, 2015 9.263 9.280 9.163 9.273 216,809 -0.02(-0.26%)
Apr 09, 2015 9.222 9.311 9.187 9.297 476,588 +0.14(+1.57%)
Apr 08, 2015 9.067 9.184 9.067 9.153 342,579 +0.29(+3.32%)
Apr 07, 2015 8.828 8.886 8.828 8.859 100,252 +0.02(+0.19%)
Apr 06, 2015 8.749 8.884 8.749 8.841 73,794 +0.11(+1.29%)
Apr 02, 2015 8.667 8.728 8.728 8.728 56,946 +0.09(+1.03%)
Apr 01, 2015 8.567 8.639 8.567 8.639 118,770 +0.13(+1.57%)
Mar 31, 2015 8.472 8.537 8.472 8.506 125,455 -0.06(-0.72%)
Mar 30, 2015 8.475 8.568 8.475 8.567 261,055 +0.17(+2.08%)
Mar 27, 2015 8.407 8.461 8.376 8.393 475,627 +0.00(+0.04%)
Mar 26, 2015 8.208 8.403 8.208 8.389 171,733 +0.04(+0.53%)
Mar 25, 2015 8.383 8.399 8.338 8.345 155,376 -0.04(-0.45%)
Mar 24, 2015 8.359 8.400 8.352 8.383 65,634 +0.01(+0.08%)
Mar 23, 2015 8.372 8.400 8.359 8.376 157,321 -0.04(-0.49%)
Mar 20, 2015 8.389 8.420 8.359 8.417 202,274 +0.01(+0.08%)
Mar 19, 2015 8.403 8.437 8.345 8.410 140,710 -0.01(-0.08%)
Mar 18, 2015 8.300 8.417 8.281 8.417 260,176 +0.12(+1.44%)
Mar 17, 2015 8.115 8.297 8.115 8.297 289,079 +0.03(+0.37%)
Mar 16, 2015 8.181 8.283 8.160 8.266 744,165 +0.13(+1.56%)
Mar 13, 2015 8.181 8.181 8.095 8.139 110,678 -0.00(-0.04%)
Mar 12, 2015 8.146 8.191 8.115 8.143 101,811 +0.07(+0.89%)
Mar 11, 2015 8.057 8.098 8.057 8.071 75,172 +0.03(+0.38%)
Mar 10, 2015 8.054 8.078 8.023 8.040 93,547 -0.08(-0.97%)
Mar 09, 2015 8.068 8.139 8.068 8.119 138,068 +0.08(+1.02%)
Mar 06, 2015 8.057 8.064 8.013 8.037 150,456 -0.03(-0.42%)
Mar 05, 2015 8.085 8.093 8.061 8.071 113,744 +0.00(+0.00%)
Mar 04, 2015 8.081 8.119 8.040 8.071 121,316 -0.05(-0.59%)
Mar 03, 2015 8.139 8.139 8.102 8.119 207,659 -0.09(-1.13%)
Mar 02, 2015 8.122 8.218 8.122 8.211 173,196 +0.05(+0.67%)
Feb 27, 2015 8.160 8.208 8.146 8.157 88,895 -0.02(-0.25%)
Feb 26, 2015 8.181 8.181 8.150 8.177 357,333 +0.02(+0.25%)
Feb 25, 2015 8.119 8.160 8.109 8.157 209,490 +0.03(+0.34%)
Feb 24, 2015 8.088 8.143 8.088 8.129 146,744 +0.05(+0.68%)
Feb 23, 2015 8.085 8.100 8.064 8.074 85,428 -0.04(-0.51%)
Feb 20, 2015 8.081 8.125 8.081 8.115 66,023 +0.02(+0.21%)
Feb 19, 2015 8.088 8.136 8.088 8.098 103,383 -0.01(-0.08%)
Feb 18, 2015 8.092 8.129 8.092 8.105 300,707 -0.03(-0.34%)
Feb 17, 2015 8.146 8.146 8.100 8.133 90,729 +0.00(+0.00%)
Feb 13, 2015 8.085 8.133 8.133 8.133 184,273 +0.05(+0.64%)
Feb 12, 2015 8.068 8.095 8.026 8.081 92,090 +0.06(+0.73%)
Feb 11, 2015 8.009 8.030 7.985 8.022 48,530 +0.03(+0.33%)
Feb 10, 2015 7.989 8.020 7.975 7.996 59,157 +0.04(+0.56%)
Feb 09, 2015 7.937 7.996 7.937 7.951 51,535 -0.03(-0.43%)
Feb 06, 2015 8.054 8.054 7.979 7.985 273,761 -0.10(-1.27%)
Feb 05, 2015 8.068 8.098 8.061 8.088 129,231 -0.03(-0.38%)
Feb 04, 2015 8.143 8.160 8.088 8.119 93,562 +0.02(+0.25%)
Feb 03, 2015 8.023 8.109 7.965 8.098 149,802 +0.10(+1.28%)
Feb 02, 2015 7.979 8.044 7.917 7.996 133,080 +0.05(+0.60%)
Jan 30, 2015 8.064 8.081 7.941 7.948 136,128 -0.18(-2.21%)
Jan 29, 2015 8.139 8.143 8.084 8.127 107,897 +0.01(+0.06%)
Jan 28, 2015 8.167 8.184 8.112 8.122 162,195 -0.07(-0.88%)
Jan 27, 2015 8.194 8.208 8.128 8.194 69,352 -0.10(-1.24%)
Jan 26, 2015 8.365 8.365 8.290 8.297 318,048 -0.04(-0.45%)
Jan 23, 2015 8.355 8.356 8.321 8.335 71,393 -0.04(-0.53%)
Jan 22, 2015 8.294 8.403 8.276 8.379 195,076 +0.11(+1.28%)
Jan 21, 2015 8.287 8.297 8.231 8.273 149,626 +0.00(+0.04%)
Jan 20, 2015 8.290 8.290 8.249 8.270 77,777 -0.07(-0.82%)
Jan 16, 2015 8.259 8.359 8.258 8.338 50,402 +0.06(+0.70%)
Jan 15, 2015 8.290 8.304 8.259 8.280 35,689 +0.05(+0.62%)
Jan 14, 2015 8.191 8.246 8.139 8.228 79,699 -0.05(-0.55%)
Jan 13, 2015 8.177 8.321 8.177 8.274 107,325 +0.16(+1.91%)
Jan 12, 2015 8.222 8.239 8.105 8.119 59,712 -0.11(-1.29%)
Jan 09, 2015 8.362 8.372 8.182 8.225 148,432 -0.14(-1.68%)
Jan 08, 2015 8.311 8.437 8.311 8.365 364,803 +0.00(+0.04%)
Jan 07, 2015 8.386 8.407 8.348 8.362 363,101 +0.04(+0.45%)
Jan 06, 2015 8.386 8.386 8.294 8.324 191,995 -0.03(-0.33%)
Jan 05, 2015 8.376 8.376 8.335 8.352 346,274 -0.02(-0.29%)
Jan 02, 2015 8.304 8.413 8.249 8.376 769,116 +0.14(+1.75%)
Dec 31, 2014 8.068 8.232 8.232 8.232 1,158,500 +0.22(+2.69%)
Dec 30, 2014 7.900 8.016 7.900 8.016 222,518 +0.03(+0.39%)
Dec 29, 2014 7.924 8.040 7.924 7.985 299,636 +0.08(+1.04%)
Dec 26, 2014 7.866 7.965 7.866 7.903 376,306 +0.12(+1.58%)
Dec 24, 2014 7.742 7.780 7.780 7.780 179,601 -0.02(-0.22%)
Dec 23, 2014 7.807 7.824 7.766 7.797 163,390 -0.06(-0.74%)
Dec 22, 2014 7.876 7.907 7.794 7.855 279,304 +0.07(+0.84%)
Dec 19, 2014 7.804 7.835 7.776 7.790 269,112 -0.01(-0.09%)
Dec 18, 2014 7.838 7.855 7.790 7.797 249,032 -0.00(-0.04%)
Dec 17, 2014 7.684 7.855 7.670 7.800 199,558 +0.14(+1.79%)
Dec 16, 2014 7.715 7.739 7.660 7.663 356,159 -0.07(-0.84%)
Dec 15, 2014 7.790 7.920 7.711 7.729 228,038 -0.04(-0.53%)
Dec 12, 2014 7.862 7.862 7.753 7.770 353,408 -0.10(-1.27%)
Dec 11, 2014 7.943 7.943 7.834 7.870 229,955 -0.02(-0.22%)
Dec 10, 2014 7.852 7.911 7.819 7.887 154,363 +0.01(+0.11%)
Dec 09, 2014 7.864 7.926 7.769 7.879 447,130 -0.13(-1.66%)
Dec 08, 2014 8.008 8.041 7.950 8.011 652,084 +0.02(+0.22%)
Dec 05, 2014 7.917 8.017 7.917 7.994 137,085 +0.07(+0.93%)
Dec 04, 2014 7.837 7.949 7.837 7.920 237,110 +0.16(+2.05%)
Dec 03, 2014 7.693 7.769 7.693 7.760 223,017 +0.00(+0.00%)
Dec 02, 2014 7.716 7.814 7.716 7.760 206,648 +0.11(+1.39%)
Dec 01, 2014 7.580 7.666 7.501 7.654 215,815 -0.07(-0.88%)
Nov 28, 2014 7.710 7.722 7.679 7.722 17,453 -0.03(-0.34%)
Nov 26, 2014 7.648 7.749 7.749 7.749 240,186 +0.14(+1.86%)
Nov 25, 2014 7.645 7.663 7.586 7.607 107,775 -0.04(-0.50%)
Nov 24, 2014 7.634 7.660 7.634 7.645 71,002 +0.01(+0.15%)
Nov 21, 2014 7.607 7.672 7.592 7.634 355,168 +0.17(+2.21%)
Nov 20, 2014 7.421 7.468 7.421 7.468 66,408 +0.03(+0.44%)
Nov 19, 2014 7.433 7.453 7.418 7.436 155,630 -0.02(-0.32%)
Nov 18, 2014 7.498 7.501 7.459 7.459 109,330 -0.05(-0.71%)
Nov 17, 2014 7.566 7.580 7.492 7.513 145,714 -0.13(-1.74%)
Nov 14, 2014 7.625 7.648 7.601 7.646 390,200 +0.04(+0.47%)
Nov 13, 2014 7.625 7.631 7.595 7.610 91,176 +0.04(+0.47%)
Nov 12, 2014 7.551 7.577 7.551 7.574 106,095 +0.01(+0.12%)
Nov 11, 2014 7.551 7.580 7.539 7.566 281,326 +0.02(+0.23%)
Nov 10, 2014 7.504 7.554 7.504 7.548 223,868 +0.04(+0.51%)
Nov 07, 2014 7.459 7.530 7.459 7.510 136,723 +0.01(+0.08%)
Nov 06, 2014 7.560 7.560 7.486 7.504 106,620 -0.06(-0.82%)
Nov 05, 2014 7.572 7.577 7.534 7.566 122,657 -0.02(-0.23%)
Nov 04, 2014 7.560 7.603 7.560 7.583 193,450 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.