Skip to main content

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.259 9.383 9.259 9.383 252,058 +0.24(+2.61%)
Oct 30, 2018 9.020 9.161 9.012 9.145 150,761 +0.12(+1.32%)
Oct 29, 2018 9.291 9.307 8.928 9.025 246,716 -0.24(-2.58%)
Oct 26, 2018 9.226 9.307 9.128 9.264 208,766 -0.07(-0.70%)
Oct 25, 2018 9.318 9.411 9.318 9.329 138,948 +0.02(+0.17%)
Oct 24, 2018 9.443 9.443 9.307 9.313 258,607 -0.15(-1.55%)
Oct 23, 2018 9.378 9.518 9.313 9.459 244,135 -0.19(-1.97%)
Oct 22, 2018 9.769 9.861 9.644 9.650 281,263 +0.08(+0.80%)
Oct 19, 2018 9.487 9.622 9.487 9.573 122,348 +0.20(+2.08%)
Oct 18, 2018 9.525 9.563 9.313 9.378 250,770 -0.28(-2.92%)
Oct 17, 2018 9.731 9.731 9.541 9.660 157,590 -0.04(-0.45%)
Oct 16, 2018 9.519 9.801 9.508 9.704 273,215 +0.20(+2.05%)
Oct 15, 2018 9.530 9.535 9.432 9.508 115,346 -0.15(-1.57%)
Oct 12, 2018 9.497 9.666 9.497 9.660 299,238 +0.33(+3.49%)
Oct 11, 2018 9.329 9.495 9.259 9.335 465,938 -0.18(-1.94%)
Oct 10, 2018 9.758 9.769 9.497 9.519 541,446 -0.25(-2.56%)
Oct 09, 2018 9.850 9.927 9.709 9.769 458,534 -0.22(-2.17%)
Oct 08, 2018 10.12 10.12 9.926 9.986 353,880 -0.19(-1.87%)
Oct 05, 2018 10.22 10.24 10.11 10.18 192,367 -0.04(-0.43%)
Oct 04, 2018 10.45 10.46 10.19 10.22 359,187 -0.34(-3.19%)
Oct 03, 2018 10.63 10.64 10.53 10.56 147,483 -0.05(-0.51%)
Oct 02, 2018 10.73 10.73 10.57 10.61 223,721 -0.17(-1.56%)
Oct 01, 2018 10.90 10.90 10.73 10.78 151,021 -0.04(-0.35%)
Sep 28, 2018 10.79 10.88 10.79 10.82 144,459 +0.01(+0.10%)
Sep 27, 2018 10.77 10.82 10.77 10.81 151,553 +0.06(+0.56%)
Sep 26, 2018 10.76 10.82 10.73 10.75 223,663 +0.01(+0.10%)
Sep 25, 2018 10.58 10.77 10.56 10.73 982,334 +0.21(+2.01%)
Sep 24, 2018 10.84 10.84 10.52 10.52 795,455 -0.32(-2.95%)
Sep 21, 2018 10.84 10.91 10.81 10.84 543,382 +0.10(+0.91%)
Sep 20, 2018 10.76 10.80 10.64 10.75 602,695 +0.05(+0.46%)
Sep 19, 2018 10.64 10.73 10.58 10.70 908,536 +0.16(+1.49%)
Sep 18, 2018 10.47 10.58 10.45 10.54 778,188 +0.15(+1.41%)
Sep 17, 2018 10.39 10.44 10.37 10.39 1,121,811 +0.11(+1.11%)
Sep 14, 2018 10.40 10.45 10.27 10.28 99,868 -0.12(-1.20%)
Sep 13, 2018 10.39 10.56 10.36 10.40 191,077 +0.11(+1.11%)
Sep 12, 2018 10.25 10.37 10.20 10.29 155,062 -0.01(-0.11%)
Sep 11, 2018 10.15 10.31 10.09 10.30 639,089 +0.08(+0.74%)
Sep 10, 2018 10.32 10.33 10.22 10.22 129,243 -0.11(-1.05%)
Sep 07, 2018 10.27 10.37 10.18 10.33 269,940 -0.03(-0.25%)
Sep 06, 2018 10.46 10.48 10.32 10.36 330,589 -0.09(-0.81%)
Sep 05, 2018 10.55 10.55 10.40 10.44 255,101 -0.16(-1.46%)
Sep 04, 2018 10.63 10.65 10.59 10.60 184,143 -0.08(-0.75%)
Aug 31, 2018 10.68 10.68 10.68 0 +0.02(+0.14%)
Aug 30, 2018 10.79 10.79 10.61 10.66 313,145 -0.15(-1.39%)
Aug 29, 2018 10.73 10.91 10.73 10.81 173,588 +0.09(+0.84%)
Aug 28, 2018 10.73 10.73 10.67 10.72 201,676 +0.02(+0.19%)
Aug 27, 2018 10.68 10.75 10.67 10.70 255,968 +0.13(+1.18%)
Aug 24, 2018 10.50 10.59 10.42 10.58 120,088 +0.18(+1.68%)
Aug 23, 2018 10.55 10.55 10.40 10.40 120,749 -0.15(-1.42%)
Aug 22, 2018 10.60 10.60 10.45 10.55 172,963 +0.15(+1.44%)
Aug 21, 2018 10.40 10.45 10.33 10.40 499,452 +0.26(+2.56%)
Aug 20, 2018 10.12 10.16 10.08 10.14 203,143 +0.08(+0.80%)
Aug 17, 2018 9.919 10.08 9.849 10.06 96,510 +0.09(+0.85%)
Aug 16, 2018 9.919 10.00 9.919 9.979 94,318 +0.15(+1.53%)
Aug 15, 2018 9.829 9.854 9.694 9.829 144,062 -0.32(-3.16%)
Aug 14, 2018 10.13 10.17 10.08 10.15 82,521 -0.04(-0.39%)
Aug 13, 2018 10.28 10.29 10.19 10.19 94,244 -0.10(-0.92%)
Aug 10, 2018 10.34 10.36 10.26 10.28 58,545 -0.17(-1.63%)
Aug 09, 2018 10.36 10.51 10.35 10.45 71,189 +0.11(+1.02%)
Aug 08, 2018 10.31 10.35 10.27 10.35 53,536 +0.01(+0.05%)
Aug 07, 2018 10.29 10.39 10.29 10.34 77,208 +0.13(+1.22%)
Aug 06, 2018 10.26 10.29 10.05 10.22 79,014 -0.05(-0.54%)
Aug 03, 2018 10.27 10.32 10.27 10.27 50,952 -0.04(-0.34%)
Aug 02, 2018 10.37 10.37 10.27 10.31 83,886 -0.17(-1.62%)
Aug 01, 2018 10.60 10.60 10.46 10.48 193,930 -0.17(-1.55%)
Jul 31, 2018 10.62 10.68 10.59 10.64 107,742 +0.00(+0.00%)
Jul 30, 2018 10.71 10.72 10.62 10.64 61,640 -0.03(-0.23%)
Jul 27, 2018 10.69 10.70 10.65 10.67 99,707 -0.02(-0.14%)
Jul 26, 2018 10.74 10.74 10.68 10.68 91,103 -0.14(-1.29%)
Jul 25, 2018 10.71 10.85 10.71 10.82 93,850 +0.05(+0.51%)
Jul 24, 2018 10.66 10.78 10.64 10.77 78,419 +0.22(+2.09%)
Jul 23, 2018 10.58 10.58 10.50 10.55 44,029 -0.02(-0.19%)
Jul 20, 2018 10.53 10.59 10.52 10.57 116,759 +0.09(+0.81%)
Jul 19, 2018 10.50 10.50 10.42 10.48 81,912 -0.10(-0.95%)
Jul 18, 2018 10.54 10.58 10.47 10.58 121,777 -0.01(-0.09%)
Jul 17, 2018 10.46 10.62 10.45 10.59 77,476 +0.05(+0.52%)
Jul 16, 2018 10.64 10.64 10.53 10.54 113,169 -0.04(-0.43%)
Jul 13, 2018 10.52 10.63 10.52 10.58 73,665 +0.03(+0.24%)
Jul 12, 2018 10.53 10.61 10.53 10.56 59,940 +0.09(+0.81%)
Jul 11, 2018 10.52 10.52 10.43 10.47 84,311 -0.17(-1.55%)
Jul 10, 2018 10.59 10.65 10.59 10.64 156,269 +0.01(+0.09%)
Jul 09, 2018 10.48 10.63 10.48 10.63 109,194 +0.20(+1.87%)
Jul 06, 2018 10.24 10.46 10.20 10.43 321,373 +0.12(+1.16%)
Jul 05, 2018 10.51 10.52 10.31 10.31 239,503 -0.21(-1.95%)
Jul 03, 2018 10.52 10.52 10.52 0 +0.06(+0.53%)
Jul 02, 2018 10.49 10.49 10.32 10.46 214,243 -0.20(-1.88%)
Jun 29, 2018 10.56 10.66 10.53 10.66 495,416 +0.25(+2.40%)
Jun 28, 2018 10.42 10.45 10.31 10.41 568,368 -0.06(-0.62%)
Jun 27, 2018 10.72 10.72 10.45 10.48 312,991 -0.22(-2.06%)
Jun 26, 2018 10.63 10.74 10.63 10.70 211,002 +0.00(+0.05%)
Jun 25, 2018 10.95 10.95 10.66 10.69 199,123 -0.29(-2.64%)
Jun 22, 2018 11.00 11.10 10.99 10.99 87,137 +0.07(+0.60%)
Jun 21, 2018 10.97 10.97 10.89 10.92 104,606 -0.08(-0.73%)
Jun 20, 2018 11.01 11.04 10.99 11.00 123,379 +0.04(+0.41%)
Jun 19, 2018 10.94 10.99 10.88 10.96 145,083 -0.18(-1.57%)
Jun 18, 2018 11.26 11.26 11.08 11.13 202,622 -0.23(-1.98%)
Jun 15, 2018 11.49 11.28 11.36 50,587 -0.14(-1.18%)
Jun 14, 2018 11.52 11.52 11.48 11.49 55,642 -0.00(-0.04%)
Jun 13, 2018 11.47 11.52 11.39 11.50 289,647 +0.07(+0.57%)
Jun 12, 2018 11.37 11.48 11.36 11.43 96,154 +0.04(+0.40%)
Jun 11, 2018 11.43 11.45 11.38 11.39 124,818 -0.06(-0.57%)
Jun 08, 2018 11.37 11.47 11.33 11.45 65,655 -0.05(-0.44%)
Jun 07, 2018 11.60 11.60 11.46 11.50 79,799 -0.06(-0.52%)
Jun 06, 2018 11.56 11.47 11.56 98,912 +0.14(+1.18%)
Jun 05, 2018 11.46 11.46 11.39 11.43 73,893 +0.03(+0.26%)
Jun 04, 2018 11.38 11.40 11.38 11.40 174,604 +0.13(+1.11%)
Jun 01, 2018 11.25 11.32 11.25 11.27 108,383 +0.03(+0.27%)
May 31, 2018 11.24 11.31 11.23 11.24 134,655 +0.00(+0.04%)
May 30, 2018 11.13 11.26 11.10 11.24 67,673 +0.12(+1.08%)
May 29, 2018 11.24 11.28 11.11 11.12 87,318 -0.20(-1.73%)
May 25, 2018 11.31 11.31 11.31 0 -0.02(-0.18%)
May 24, 2018 11.31 11.33 11.24 11.33 72,790 -0.03(-0.26%)
May 23, 2018 11.33 11.36 11.23 11.36 87,586 -0.01(-0.09%)
May 22, 2018 11.40 11.45 11.36 11.37 74,778 +0.01(+0.09%)
May 21, 2018 11.33 11.41 11.30 11.36 76,942 +0.09(+0.75%)
May 18, 2018 11.23 11.28 11.22 11.28 48,794 +0.04(+0.31%)
May 17, 2018 11.41 11.41 11.23 11.24 95,285 -0.18(-1.58%)
May 16, 2018 11.29 11.42 11.29 11.42 95,137 +0.19(+1.69%)
May 15, 2018 11.21 11.24 11.17 11.23 74,804 -0.12(-1.06%)
May 14, 2018 11.35 11.40 11.35 11.35 165,778 +0.05(+0.44%)
May 11, 2018 11.25 11.33 11.22 11.30 74,766 +0.09(+0.76%)
May 10, 2018 11.13 11.23 11.13 11.22 60,515 +0.12(+1.04%)
May 09, 2018 11.01 11.12 11.01 11.10 111,088 +0.17(+1.51%)
May 08, 2018 10.82 10.98 10.82 10.94 105,202 +0.12(+1.06%)
May 07, 2018 10.85 10.87 10.76 10.82 157,144 -0.03(-0.23%)
May 04, 2018 10.81 10.86 10.75 10.85 108,843 +0.08(+0.74%)
May 03, 2018 10.84 10.84 10.70 10.77 148,272 -0.06(-0.60%)
May 02, 2018 10.93 10.93 10.81 10.83 77,030 -0.07(-0.64%)
May 01, 2018 10.94 10.94 10.83 10.90 157,286 -0.04(-0.37%)
Apr 30, 2018 10.96 11.01 10.92 10.94 35,746 +0.07(+0.69%)
Apr 27, 2018 10.88 10.90 10.80 10.87 38,853 -0.04(-0.41%)
Apr 26, 2018 10.85 10.91 10.81 10.91 68,632 +0.11(+0.97%)
Apr 25, 2018 10.75 10.86 10.70 10.80 99,227 -0.09(-0.78%)
Apr 24, 2018 10.90 10.99 10.85 10.89 72,348 +0.03(+0.23%)
Apr 23, 2018 10.91 10.91 10.81 10.87 56,701 -0.02(-0.14%)
Apr 20, 2018 10.92 10.92 10.86 10.88 52,880 -0.12(-1.09%)
Apr 19, 2018 10.95 11.03 10.95 11.00 116,743 +0.06(+0.55%)
Apr 18, 2018 11.03 11.03 10.92 10.94 428,094 -0.15(-1.31%)
Apr 17, 2018 11.09 11.10 10.76 11.09 103,372 +0.03(+0.23%)
Apr 16, 2018 11.14 11.14 11.01 11.06 94,598 -0.09(-0.81%)
Apr 13, 2018 11.23 11.23 11.08 11.15 75,617 -0.09(-0.80%)
Apr 12, 2018 11.19 11.26 11.19 11.24 50,019 +0.05(+0.49%)
Apr 11, 2018 11.13 11.25 11.13 11.19 107,692 +0.05(+0.40%)
Apr 10, 2018 11.20 11.21 11.14 11.14 134,167 +0.11(+1.00%)
Apr 09, 2018 10.90 11.08 10.90 11.03 76,267 +0.12(+1.10%)
Apr 06, 2018 10.88 10.97 10.86 10.91 157,597 -0.13(-1.13%)
Apr 05, 2018 11.06 11.08 11.01 11.04 73,020 -0.01(-0.09%)
Apr 04, 2018 10.93 11.07 10.88 11.05 81,858 +0.00(+0.00%)
Apr 03, 2018 10.96 11.09 10.96 11.05 69,019 +0.11(+0.96%)
Apr 02, 2018 11.16 11.16 10.85 10.94 94,566 -0.19(-1.71%)
Mar 29, 2018 11.13 11.13 11.13 0 +0.16(+1.46%)
Mar 28, 2018 11.11 11.11 10.94 10.97 150,480 -0.18(-1.62%)
Mar 27, 2018 11.24 11.30 11.09 11.15 143,011 -0.05(-0.45%)
Mar 26, 2018 11.15 11.21 10.99 11.20 183,567 +0.27(+2.43%)
Mar 23, 2018 11.16 11.16 10.93 10.94 198,851 -0.24(-2.15%)
Mar 22, 2018 11.22 11.28 11.16 11.18 259,419 -0.26(-2.23%)
Mar 21, 2018 11.45 11.46 11.36 11.43 125,109 -0.03(-0.22%)
Mar 20, 2018 11.40 11.49 11.40 11.46 139,108 +0.13(+1.10%)
Mar 19, 2018 11.44 11.44 11.25 11.33 168,765 -0.17(-1.44%)
Mar 16, 2018 11.51 11.52 11.50 11.50 88,198 -0.04(-0.35%)
Mar 15, 2018 11.59 11.59 11.47 11.54 172,370 +0.02(+0.17%)
Mar 14, 2018 11.58 11.58 11.47 11.52 129,429 -0.00(-0.04%)
Mar 13, 2018 11.60 11.61 11.46 11.52 122,186 -0.04(-0.30%)
Mar 12, 2018 11.51 11.57 11.48 11.56 88,290 +0.08(+0.70%)
Mar 09, 2018 11.34 11.48 11.32 11.48 263,773 +0.28(+2.50%)
Mar 08, 2018 11.28 11.29 11.14 11.20 244,105 -0.02(-0.13%)
Mar 07, 2018 11.13 11.21 107,774 -0.02(-0.18%)
Mar 06, 2018 11.40 11.40 11.22 11.23 215,152 -0.02(-0.18%)
Mar 05, 2018 11.25 11.33 11.18 11.25 151,133 -0.10(-0.88%)
Mar 02, 2018 11.23 11.36 11.12 11.35 81,046 +0.09(+0.76%)
Mar 01, 2018 11.37 11.46 11.22 11.27 106,836 -0.04(-0.31%)
Feb 28, 2018 11.35 11.41 11.30 11.30 130,872 -0.10(-0.83%)
Feb 27, 2018 11.60 11.60 11.36 11.40 166,243 -0.22(-1.90%)
Feb 26, 2018 11.61 11.64 11.52 11.62 202,098 +0.05(+0.43%)
Feb 23, 2018 11.47 11.59 11.39 11.57 176,370 +0.18(+1.58%)
Feb 22, 2018 11.39 11.29 11.39 189,512 +0.07(+0.58%)
Feb 21, 2018 11.31 11.46 11.24 11.32 189,626 +0.10(+0.89%)
Feb 20, 2018 11.28 11.28 11.15 11.22 107,855 -0.17(-1.49%)
Feb 16, 2018 11.39 11.39 11.39 0 +0.05(+0.44%)
Feb 15, 2018 11.13 11.35 11.13 11.34 111,866 +0.22(+1.93%)
Feb 14, 2018 10.83 11.16 10.83 11.13 248,741 +0.26(+2.35%)
Feb 13, 2018 10.78 10.90 10.68 10.87 503,071 +0.11(+0.98%)
Feb 12, 2018 10.84 10.85 10.71 10.77 462,205 +0.02(+0.14%)
Feb 09, 2018 10.96 10.96 10.40 10.75 351,501 -0.14(-1.24%)
Feb 08, 2018 11.16 11.21 10.87 10.89 126,272 -0.36(-3.16%)
Feb 07, 2018 11.34 11.34 11.21 11.24 163,712 -0.20(-1.75%)
Feb 06, 2018 10.96 11.48 10.82 11.44 344,234 +0.23(+2.05%)
Feb 05, 2018 11.52 11.57 11.09 11.21 252,333 -0.39(-3.32%)
Feb 02, 2018 11.89 11.89 11.58 11.60 163,516 -0.28(-2.36%)
Feb 01, 2018 11.95 12.02 11.85 11.88 49,869 -0.07(-0.55%)
Jan 31, 2018 11.91 12.01 11.91 11.94 68,116 +0.11(+0.89%)
Jan 30, 2018 12.01 12.01 11.80 11.84 71,305 -0.21(-1.70%)
Jan 29, 2018 12.26 12.26 12.04 12.04 164,357 -0.27(-2.15%)
Jan 26, 2018 12.19 12.34 12.19 12.31 152,636 +0.19(+1.53%)
Jan 25, 2018 12.11 12.14 12.03 12.12 149,787 -0.08(-0.62%)
Jan 24, 2018 12.20 12.22 12.12 12.20 126,260 +0.08(+0.66%)
Jan 23, 2018 11.96 12.12 11.96 12.12 117,676 +0.23(+1.89%)
Jan 22, 2018 11.89 11.89 11.80 11.89 148,957 +0.04(+0.34%)
Jan 19, 2018 11.76 11.85 11.76 11.85 140,389 +0.11(+0.92%)
Jan 18, 2018 11.73 11.75 11.66 11.74 108,898 +0.00(+0.02%)
Jan 17, 2018 11.60 11.74 11.60 11.74 149,005 +0.18(+1.51%)
Jan 16, 2018 11.67 11.75 11.53 11.57 336,343 +0.18(+1.54%)
Jan 12, 2018 11.39 11.39 11.39 0 +0.08(+0.66%)
Jan 11, 2018 11.18 11.36 11.18 11.32 201,029 +0.08(+0.67%)
Jan 10, 2018 11.23 11.24 108,325 -0.02(-0.18%)
Jan 09, 2018 11.27 11.28 11.25 11.26 74,195 +0.00(+0.00%)
Jan 08, 2018 11.23 11.28 11.23 11.26 64,713 +0.04(+0.31%)
Jan 05, 2018 11.14 11.23 11.14 11.23 133,737 +0.02(+0.18%)
Jan 04, 2018 11.06 11.23 11.03 11.21 189,078 +0.22(+2.00%)
Jan 03, 2018 10.93 11.00 10.91 10.99 145,544 +0.13(+1.20%)
Jan 02, 2018 10.90 10.90 10.83 10.86 180,574 +0.09(+0.84%)
Dec 29, 2017 10.77 10.77 10.77 0 +0.10(+0.94%)
Dec 28, 2017 10.67 10.70 10.65 10.66 99,911 +0.06(+0.57%)
Dec 27, 2017 10.62 10.64 10.58 10.60 93,303 -0.02(-0.14%)
Dec 26, 2017 10.61 10.69 10.58 10.62 82,963 +0.00(+0.05%)
Dec 22, 2017 10.55 10.64 10.55 10.61 57,516 +0.04(+0.43%)
Dec 21, 2017 10.53 10.60 10.49 10.57 128,263 +0.10(+0.91%)
Dec 20, 2017 10.40 10.50 10.36 10.47 108,209 +0.06(+0.58%)
Dec 19, 2017 10.47 10.47 10.38 10.41 75,328 -0.04(-0.33%)
Dec 18, 2017 10.41 10.46 10.39 10.45 136,105 +0.07(+0.63%)
Dec 15, 2017 10.41 10.46 10.36 10.38 220,393 -0.09(-0.81%)
Dec 14, 2017 10.44 10.49 10.44 10.47 61,986 -0.03(-0.24%)
Dec 13, 2017 10.45 10.51 10.44 10.49 100,336 +0.12(+1.11%)
Dec 12, 2017 10.31 10.40 10.29 10.38 125,181 -0.01(-0.10%)
Dec 11, 2017 10.36 10.43 10.33 10.39 128,428 +0.14(+1.32%)
Dec 08, 2017 10.32 10.35 10.23 10.25 314,763 +0.02(+0.15%)
Dec 07, 2017 10.21 10.30 10.21 10.24 90,673 -0.05(-0.53%)
Dec 06, 2017 10.36 10.36 10.19 10.29 108,631 -0.14(-1.30%)
Dec 05, 2017 10.46 10.50 10.42 10.43 96,858 -0.06(-0.62%)
Dec 04, 2017 10.48 10.55 10.48 10.49 116,290 -0.05(-0.48%)
Dec 01, 2017 10.64 10.64 10.51 10.54 64,853 -0.09(-0.85%)
Nov 30, 2017 10.67 10.68 10.60 10.63 73,148 -0.04(-0.37%)
Nov 29, 2017 10.78 10.78 10.65 10.67 47,170 -0.15(-1.39%)
Nov 28, 2017 10.85 10.86 10.80 10.82 100,328 +0.01(+0.09%)
Nov 27, 2017 10.94 10.94 10.81 10.81 92,450 -0.20(-1.82%)
Nov 24, 2017 11.00 11.02 10.94 11.02 47,264 -0.01(-0.05%)
Nov 22, 2017 11.01 11.06 10.98 11.02 102,916 +0.06(+0.50%)
Nov 21, 2017 10.93 11.01 10.92 10.97 124,318 +0.14(+1.30%)
Nov 20, 2017 10.79 10.88 10.79 10.82 91,453 +0.05(+0.51%)
Nov 17, 2017 10.76 10.79 10.74 10.77 67,527 +0.03(+0.28%)
Nov 16, 2017 10.72 10.81 10.72 10.74 65,413 +0.08(+0.75%)
Nov 15, 2017 10.68 10.71 10.61 10.66 78,587 -0.06(-0.56%)
Nov 14, 2017 10.87 10.90 10.67 10.72 130,688 -0.20(-1.79%)
Nov 13, 2017 10.95 10.95 10.92 10.92 71,445 -0.05(-0.46%)
Nov 10, 2017 10.90 10.99 10.90 10.97 64,675 +0.07(+0.64%)
Nov 09, 2017 10.97 10.97 10.85 10.90 34,232 -0.09(-0.82%)
Nov 08, 2017 10.94 11.01 10.93 10.99 61,652 +0.06(+0.55%)
Nov 07, 2017 10.93 10.96 10.91 10.93 78,637 +0.09(+0.79%)
Nov 06, 2017 10.88 10.88 10.80 10.84 36,058 +0.00(+0.05%)
Nov 03, 2017 10.87 10.87 10.79 10.84 42,844 -0.05(-0.41%)
Nov 02, 2017 10.89 10.89 10.83 10.88 56,329 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.