Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 67.75 68.18 67.51 68.08 489,126 +0.33(+0.49%)
Oct 28, 2004 66.97 67.84 66.47 67.75 441,923 +0.95(+1.41%)
Oct 27, 2004 65.60 66.96 65.54 66.80 396,536 +1.04(+1.58%)
Oct 26, 2004 64.64 65.77 64.63 65.77 380,347 +0.99(+1.53%)
Oct 25, 2004 64.18 64.91 63.92 64.78 306,517 +0.48(+0.74%)
Oct 22, 2004 65.50 65.58 64.29 64.30 510,156 -1.07(-1.64%)
Oct 21, 2004 65.62 65.74 64.88 65.37 381,255 +0.08(+0.12%)
Oct 20, 2004 65.37 65.44 64.66 65.29 490,488 -0.48(-0.72%)
Oct 19, 2004 66.54 66.89 65.73 65.77 462,348 -0.88(-1.32%)
Oct 18, 2004 65.90 66.72 65.84 66.65 472,484 +0.35(+0.53%)
Oct 15, 2004 65.44 66.92 65.44 66.30 652,370 +0.85(+1.30%)
Oct 14, 2004 65.32 66.00 65.21 65.44 923,788 -0.29(-0.44%)
Oct 13, 2004 66.89 66.89 65.69 65.73 711,374 -1.49(-2.21%)
Oct 12, 2004 66.49 67.34 66.21 67.22 969,478 +1.24(+1.87%)
Oct 11, 2004 65.50 66.36 65.33 65.98 442,528 +0.50(+0.76%)
Oct 08, 2004 65.60 66.06 65.46 65.49 593,820 -0.11(-0.17%)
Oct 07, 2004 65.44 66.00 65.15 65.60 810,924 +0.39(+0.60%)
Oct 06, 2004 64.52 65.22 64.46 65.21 507,735 +0.69(+1.08%)
Oct 05, 2004 64.46 64.78 64.19 64.52 319,074 +0.06(+0.09%)
Oct 04, 2004 64.76 64.76 64.38 64.46 490,942 -0.05(-0.07%)
Oct 01, 2004 63.22 64.50 63.06 64.50 546,163 +1.25(+1.97%)
Sep 30, 2004 62.26 63.40 62.04 63.26 585,953 +0.91(+1.46%)
Sep 29, 2004 61.95 62.42 61.61 62.34 470,820 +0.36(+0.58%)
Sep 28, 2004 62.26 62.50 61.83 61.99 441,621 -0.15(-0.23%)
Sep 27, 2004 62.57 62.57 61.72 62.13 325,580 -0.41(-0.66%)
Sep 24, 2004 61.91 62.65 61.87 62.54 325,277 +0.69(+1.12%)
Sep 23, 2004 62.54 62.68 61.84 61.85 281,705 -0.62(-0.99%)
Sep 22, 2004 62.40 62.53 61.93 62.47 283,521 -0.22(-0.36%)
Sep 21, 2004 62.79 62.87 62.30 62.69 344,945 -0.03(-0.05%)
Sep 20, 2004 63.32 63.42 62.53 62.73 325,580 -0.95(-1.49%)
Sep 17, 2004 63.78 63.79 63.08 63.68 555,543 +0.34(+0.54%)
Sep 16, 2004 63.04 63.42 62.81 63.33 317,713 +0.32(+0.50%)
Sep 15, 2004 62.79 63.37 62.59 63.02 416,960 +0.22(+0.35%)
Sep 14, 2004 64.28 64.28 62.67 62.80 572,488 -0.63(-0.99%)
Sep 13, 2004 63.12 63.45 62.95 63.43 344,189 +0.01(+0.01%)
Sep 10, 2004 63.39 63.47 62.65 63.42 378,532 +0.38(+0.61%)
Sep 09, 2004 63.33 63.44 62.56 63.04 429,063 -0.28(-0.45%)
Sep 08, 2004 64.11 64.13 63.23 63.32 475,813 -1.44(-2.22%)
Sep 07, 2004 63.95 64.86 63.72 64.76 449,185 +1.31(+2.06%)
Sep 03, 2004 63.55 63.64 63.32 63.45 298,801 +0.03(+0.04%)
Sep 02, 2004 62.46 63.57 62.46 63.43 375,809 +0.66(+1.05%)
Sep 01, 2004 62.69 63.12 62.53 62.77 285,034 -0.01(-0.02%)
Aug 31, 2004 62.79 62.90 62.13 62.78 919,401 -1.00(-1.56%)
Aug 30, 2004 64.15 64.82 63.63 63.78 670,979 -0.71(-1.10%)
Aug 27, 2004 64.87 64.95 64.38 64.48 313,779 -0.29(-0.45%)
Aug 26, 2004 64.61 65.12 64.60 64.78 219,524 -0.26(-0.41%)
Aug 25, 2004 64.02 65.21 64.02 65.04 511,518 +1.15(+1.80%)
Aug 24, 2004 63.45 63.89 63.45 63.89 321,797 +0.44(+0.69%)
Aug 23, 2004 63.68 63.88 63.35 63.45 243,428 -0.23(-0.36%)
Aug 20, 2004 63.32 63.70 63.22 63.68 312,266 +0.28(+0.44%)
Aug 19, 2004 63.78 64.07 63.15 63.41 700,632 -1.65(-2.54%)
Aug 18, 2004 63.61 65.06 63.61 65.06 520,292 +1.46(+2.30%)
Aug 17, 2004 63.45 63.83 63.39 63.60 664,625 +0.15(+0.23%)
Aug 16, 2004 62.26 63.68 62.26 63.45 664,776 +1.10(+1.76%)
Aug 13, 2004 62.53 62.57 61.75 62.36 761,754 -0.17(-0.27%)
Aug 12, 2004 62.36 62.73 62.22 62.53 329,513 +0.00(+0.00%)
Aug 11, 2004 62.59 62.73 62.09 62.53 337,532 -0.26(-0.42%)
Aug 10, 2004 61.50 62.82 61.45 62.79 516,510 +1.39(+2.26%)
Aug 09, 2004 61.42 61.64 61.37 61.40 277,620 +0.22(+0.36%)
Aug 06, 2004 61.85 62.26 61.13 61.19 483,680 -0.66(-1.07%)
Aug 05, 2004 62.43 62.63 61.83 61.85 314,687 -0.65(-1.04%)
Aug 04, 2004 62.46 62.69 62.08 62.50 349,938 -0.12(-0.19%)
Aug 03, 2004 63.29 63.29 62.50 62.61 759,788 -0.97(-1.52%)
Aug 02, 2004 61.67 63.88 61.11 63.58 1,125,309 +1.96(+3.17%)
Jul 30, 2004 61.77 62.06 61.20 61.62 395,325 -0.15(-0.24%)
Jul 29, 2004 61.47 61.97 61.34 61.77 514,997 +0.50(+0.81%)
Jul 28, 2004 61.77 61.85 60.84 61.27 523,016 -0.57(-0.93%)
Jul 27, 2004 61.65 62.03 61.40 61.85 369,606 +0.20(+0.32%)
Jul 26, 2004 61.58 61.86 61.26 61.65 449,185 +0.17(+0.27%)
Jul 23, 2004 61.65 61.83 61.31 61.48 333,750 -0.30(-0.48%)
Jul 22, 2004 61.40 62.03 60.90 61.78 520,595 +0.08(+0.13%)
Jul 21, 2004 62.26 62.78 61.70 61.70 433,602 -0.50(-0.80%)
Jul 20, 2004 61.80 62.32 61.56 62.20 499,112 +0.59(+0.97%)
Jul 19, 2004 61.91 62.07 61.55 61.60 1,036,349 -0.27(-0.44%)
Jul 16, 2004 62.13 62.16 61.60 61.87 577,027 +0.67(+1.09%)
Jul 15, 2004 61.87 61.93 61.21 61.21 541,625 -0.67(-1.08%)
Jul 14, 2004 61.13 62.42 60.84 61.87 911,987 +0.75(+1.22%)
Jul 13, 2004 61.14 61.19 60.16 61.13 1,121,829 +0.58(+0.96%)
Jul 12, 2004 59.49 61.47 58.83 60.55 2,509,328 +2.45(+4.21%)
Jul 09, 2004 57.99 58.17 57.70 58.10 308,181 +0.11(+0.19%)
Jul 08, 2004 57.95 58.38 57.77 57.99 330,421 -0.22(-0.37%)
Jul 07, 2004 57.50 58.42 57.50 58.21 490,185 +0.49(+0.85%)
Jul 06, 2004 58.05 58.05 57.54 57.72 343,130 -0.47(-0.81%)
Jul 02, 2004 57.71 58.30 57.64 58.19 348,274 +0.63(+1.09%)
Jul 01, 2004 57.77 58.03 57.37 57.56 562,049 -0.15(-0.25%)
Jun 30, 2004 57.80 57.96 57.13 57.70 794,282 -0.03(-0.06%)
Jun 29, 2004 58.32 58.33 57.74 57.74 469,307 -0.58(-1.00%)
Jun 28, 2004 58.63 59.06 58.28 58.32 443,285 +0.02(+0.03%)
Jun 25, 2004 58.76 58.96 58.28 58.30 755,249 -0.38(-0.65%)
Jun 24, 2004 58.87 59.18 58.61 58.68 313,023 -0.19(-0.33%)
Jun 23, 2004 58.79 58.96 58.30 58.87 438,292 +0.11(+0.18%)
Jun 22, 2004 58.50 59.02 57.57 58.77 302,583 +0.14(+0.24%)
Jun 21, 2004 58.75 59.14 58.56 58.63 268,845 -0.03(-0.06%)
Jun 18, 2004 58.69 59.07 58.55 58.66 485,041 -0.17(-0.29%)
Jun 17, 2004 58.91 59.04 58.51 58.83 397,746 -0.13(-0.21%)
Jun 16, 2004 58.60 59.23 58.56 58.96 591,097 +0.36(+0.62%)
Jun 15, 2004 59.55 59.79 58.53 58.60 1,236,962 -0.82(-1.38%)
Jun 14, 2004 60.41 60.53 59.36 59.41 546,920 -1.43(-2.35%)
Jun 10, 2004 60.89 60.92 60.62 60.84 387,004 +0.12(+0.20%)
Jun 09, 2004 61.15 61.23 60.66 60.72 449,034 -0.43(-0.70%)
Jun 08, 2004 61.27 61.27 60.72 61.15 327,698 +0.20(+0.34%)
Jun 07, 2004 60.59 60.97 60.43 60.95 271,266 +0.36(+0.59%)
Jun 04, 2004 60.28 60.88 60.02 60.59 446,765 +0.71(+1.18%)
Jun 03, 2004 60.15 60.25 59.63 59.88 354,930 -0.19(-0.32%)
Jun 02, 2004 60.02 60.19 59.49 60.08 430,728 +0.22(+0.36%)
Jun 01, 2004 59.67 59.88 59.06 59.86 467,492 -0.01(-0.01%)
May 28, 2004 59.71 60.01 59.16 59.86 395,779 +0.06(+0.10%)
May 27, 2004 60.31 60.31 59.36 59.80 650,101 +0.07(+0.11%)
May 26, 2004 58.40 59.94 58.23 59.74 735,430 +1.31(+2.24%)
May 25, 2004 57.48 58.46 57.09 58.43 281,251 +0.97(+1.69%)
May 24, 2004 57.62 57.62 57.12 57.46 369,606 +0.17(+0.30%)
May 21, 2004 57.50 57.84 57.22 57.29 490,942 +0.15(+0.27%)
May 20, 2004 56.75 57.27 56.53 57.13 273,081 +0.39(+0.69%)
May 19, 2004 57.17 57.85 56.70 56.74 402,587 -0.03(-0.06%)
May 18, 2004 56.38 56.88 56.35 56.78 252,960 +0.58(+1.03%)
May 17, 2004 56.38 56.61 55.74 56.20 315,594 -0.51(-0.90%)
May 14, 2004 56.46 56.94 55.96 56.70 480,654 +0.17(+0.29%)
May 13, 2004 56.09 57.11 55.97 56.54 389,274 +0.45(+0.80%)
May 12, 2004 55.89 56.18 55.20 56.09 584,138 +0.05(+0.09%)
May 11, 2004 56.31 56.31 55.73 56.04 437,990 +0.24(+0.44%)
May 10, 2004 56.60 56.70 55.48 55.79 591,702 -0.81(-1.42%)
May 07, 2004 57.77 57.93 56.51 56.60 796,854 -1.43(-2.46%)
May 06, 2004 58.48 58.48 57.77 58.03 770,227 -0.46(-0.78%)
May 05, 2004 57.57 58.55 57.57 58.48 1,117,896 +1.32(+2.31%)
May 04, 2004 56.45 57.65 56.45 57.16 572,337 +0.29(+0.51%)
May 03, 2004 56.25 56.88 55.90 56.87 656,455 +0.69(+1.22%)
Apr 30, 2004 55.92 56.39 55.75 56.18 858,733 +0.36(+0.65%)
Apr 29, 2004 55.72 56.45 55.46 55.82 724,234 +0.20(+0.37%)
Apr 28, 2004 56.53 56.61 55.53 55.61 521,352 -0.79(-1.39%)
Apr 27, 2004 56.15 56.80 55.91 56.40 511,518 +0.36(+0.65%)
Apr 26, 2004 55.92 56.35 55.92 56.04 400,318 +0.12(+0.21%)
Apr 23, 2004 56.38 56.38 55.52 55.92 672,341 -0.59(-1.05%)
Apr 22, 2004 55.09 56.98 55.09 56.51 938,009 +1.41(+2.55%)
Apr 21, 2004 55.43 55.44 54.79 55.11 1,469,952 -0.32(-0.58%)
Apr 20, 2004 57.04 57.04 55.36 55.43 932,412 -1.61(-2.82%)
Apr 19, 2004 57.97 58.01 56.96 57.04 398,654 -0.93(-1.61%)
Apr 16, 2004 57.87 58.05 57.30 57.97 788,533 +0.87(+1.53%)
Apr 15, 2004 59.48 59.48 56.41 57.09 972,807 +0.58(+1.02%)
Apr 14, 2004 56.97 57.21 56.05 56.52 638,603 -0.45(-0.79%)
Apr 13, 2004 58.17 58.17 56.97 56.97 554,031 -1.20(-2.06%)
Apr 12, 2004 58.59 58.87 58.09 58.17 394,266 -0.32(-0.55%)
Apr 08, 2004 58.67 58.78 58.17 58.49 399,259 -0.18(-0.32%)
Apr 07, 2004 58.76 58.93 58.28 58.67 463,558 -0.25(-0.43%)
Apr 06, 2004 58.43 59.14 58.39 58.93 510,761 +0.19(+0.33%)
Apr 05, 2004 59.10 59.10 57.72 58.73 855,555 -0.21(-0.36%)
Apr 02, 2004 59.82 59.82 58.82 58.95 595,938 -0.58(-0.97%)
Apr 01, 2004 59.36 59.79 59.33 59.52 567,647 +0.13(+0.22%)
Mar 31, 2004 59.42 59.72 58.82 59.39 633,913 -0.15(-0.26%)
Mar 30, 2004 59.26 59.62 59.16 59.54 276,410 +0.19(+0.31%)
Mar 29, 2004 59.54 59.56 58.84 59.36 642,385 +0.42(+0.72%)
Mar 26, 2004 59.27 59.38 58.83 58.93 544,045 -0.32(-0.55%)
Mar 25, 2004 59.22 59.49 58.56 59.26 780,817 +0.20(+0.34%)
Mar 24, 2004 58.83 59.29 58.76 59.06 754,341 +0.18(+0.30%)
Mar 23, 2004 59.55 59.96 58.88 58.88 559,628 -0.57(-0.96%)
Mar 22, 2004 59.49 59.70 59.18 59.45 540,566 -0.35(-0.59%)
Mar 19, 2004 59.88 60.33 59.63 59.80 1,164,191 -0.79(-1.31%)
Mar 18, 2004 61.06 61.11 60.47 60.59 562,806 -0.60(-0.98%)
Mar 17, 2004 60.83 61.48 60.81 61.19 405,764 +0.57(+0.94%)
Mar 16, 2004 60.49 60.98 60.24 60.62 455,691 +0.28(+0.47%)
Mar 15, 2004 60.97 61.00 59.76 60.34 740,574 -0.80(-1.31%)
Mar 12, 2004 60.72 61.21 60.62 61.14 641,780 +0.42(+0.70%)
Mar 11, 2004 61.73 62.01 60.72 60.72 866,448 -1.15(-1.86%)
Mar 10, 2004 62.59 62.59 61.87 61.87 1,001,855 -0.73(-1.16%)
Mar 09, 2004 63.10 63.10 62.42 62.59 1,056,925 -0.70(-1.11%)
Mar 08, 2004 64.04 64.10 63.25 63.29 670,677 -0.74(-1.16%)
Mar 05, 2004 63.42 64.35 63.42 64.04 1,213,966 +0.68(+1.07%)
Mar 04, 2004 63.32 63.44 63.20 63.35 1,339,236 +0.00(+0.00%)
Mar 03, 2004 63.39 63.51 63.29 63.35 1,708,691 -0.10(-0.16%)
Mar 02, 2004 63.65 63.76 63.23 63.45 995,349 -0.20(-0.31%)
Mar 01, 2004 63.49 63.81 63.42 63.65 999,283 +0.17(+0.26%)
Feb 27, 2004 63.35 64.60 63.29 63.49 3,041,724 +0.03(+0.05%)
Feb 26, 2004 62.46 63.45 62.33 63.45 28,676,176 +1.19(+1.91%)
Feb 25, 2004 62.13 62.86 62.09 62.26 1,089,453 -0.72(-1.14%)
Feb 24, 2004 62.13 63.16 61.93 62.98 2,401,154 +2.00(+3.27%)
Feb 23, 2004 61.31 61.31 60.64 60.99 619,086 -0.32(-0.52%)
Feb 20, 2004 61.80 61.80 60.97 61.31 338,591 -0.40(-0.65%)
Feb 19, 2004 61.90 62.45 61.71 61.71 339,499 -0.19(-0.31%)
Feb 18, 2004 61.83 62.23 61.74 61.90 414,691 -0.23(-0.37%)
Feb 17, 2004 62.50 62.50 61.95 62.13 469,610 -0.36(-0.58%)
Feb 13, 2004 62.30 63.08 62.07 62.50 544,045 +0.36(+0.59%)
Feb 12, 2004 61.79 62.40 61.54 62.13 455,388 +0.34(+0.56%)
Feb 11, 2004 61.26 61.81 61.02 61.79 507,130 +0.53(+0.86%)
Feb 10, 2004 60.61 61.26 60.60 61.26 550,702 +0.27(+0.44%)
Feb 09, 2004 61.67 61.67 60.92 60.99 453,573 +0.24(+0.39%)
Feb 06, 2004 59.62 60.84 59.56 60.75 464,012 +1.03(+1.73%)
Feb 05, 2004 59.24 60.00 58.95 59.72 543,743 +0.36(+0.61%)
Feb 04, 2004 59.16 59.84 58.93 59.36 817,279 -0.40(-0.67%)
Feb 03, 2004 58.84 59.99 58.22 59.76 658,573 +0.52(+0.88%)
Feb 02, 2004 59.36 59.55 58.97 59.24 791,710 -0.23(-0.39%)
Jan 30, 2004 58.89 59.88 58.89 59.47 629,677 -0.07(-0.11%)
Jan 29, 2004 58.99 59.69 58.47 59.53 1,175,387 -0.28(-0.48%)
Jan 28, 2004 61.07 61.46 59.82 59.82 613,034 -0.92(-1.51%)
Jan 27, 2004 61.72 62.12 60.74 60.74 620,145 -1.38(-2.22%)
Jan 26, 2004 61.24 62.13 60.81 62.12 518,477 +0.78(+1.27%)
Jan 23, 2004 60.31 62.49 60.31 61.34 753,887 +0.73(+1.20%)
Jan 22, 2004 60.48 61.07 60.04 60.61 429,971 +0.21(+0.35%)
Jan 21, 2004 60.48 60.56 60.25 60.40 778,094 -0.24(-0.40%)
Jan 20, 2004 60.48 60.79 59.82 60.64 594,426 +0.64(+1.07%)
Jan 16, 2004 61.47 61.47 59.86 60.00 857,673 -1.39(-2.26%)
Jan 15, 2004 61.14 61.80 60.74 61.39 489,126 +1.12(+1.85%)
Jan 14, 2004 60.00 60.81 60.00 60.27 747,382 +0.06(+0.10%)
Jan 13, 2004 61.46 61.47 59.79 60.21 761,603 -1.25(-2.03%)
Jan 12, 2004 62.79 62.79 60.68 61.46 1,405,350 -1.24(-1.98%)
Jan 09, 2004 63.47 64.16 62.59 62.71 568,403 -1.12(-1.76%)
Jan 08, 2004 64.24 64.24 63.35 63.83 334,355 -0.28(-0.44%)
Jan 07, 2004 64.31 64.32 63.92 64.11 430,122 -0.06(-0.09%)
Jan 06, 2004 64.39 64.41 64.00 64.17 453,724 -0.21(-0.33%)
Jan 05, 2004 64.58 64.64 64.06 64.39 270,661 -0.19(-0.30%)
Jan 02, 2004 64.84 65.21 64.38 64.58 512,728 -0.40(-0.61%)
Dec 31, 2003 64.97 65.42 64.68 64.97 275,805 -0.17(-0.25%)
Dec 30, 2003 64.64 65.19 64.62 65.14 434,964 +0.30(+0.46%)
Dec 29, 2003 64.58 64.94 64.11 64.84 688,680 +0.78(+1.22%)
Dec 26, 2003 63.68 64.21 63.68 64.06 75,040 +0.13(+0.20%)
Dec 24, 2003 63.98 64.37 63.86 63.94 131,775 -0.17(-0.26%)
Dec 23, 2003 64.01 64.26 63.47 64.10 418,624 +0.24(+0.37%)
Dec 22, 2003 63.19 63.86 63.18 63.86 387,004 +0.46(+0.72%)
Dec 19, 2003 63.07 63.41 62.50 63.41 816,371 +0.01(+0.01%)
Dec 18, 2003 62.55 63.43 62.44 63.40 353,417 +0.85(+1.36%)
Dec 17, 2003 62.66 62.66 62.07 62.55 149,022 -0.02(-0.03%)
Dec 16, 2003 62.53 62.79 62.27 62.57 326,488 +0.12(+0.19%)
Dec 15, 2003 63.61 63.61 62.45 62.45 438,897 -0.93(-1.46%)
Dec 12, 2003 63.18 63.37 62.73 63.37 296,834 +0.20(+0.31%)
Dec 11, 2003 62.20 63.31 62.20 63.18 287,152 +1.01(+1.63%)
Dec 10, 2003 62.96 62.96 61.99 62.16 294,111 -0.33(-0.53%)
Dec 09, 2003 63.45 63.49 62.67 62.50 657,666 -0.99(-1.56%)
Dec 08, 2003 62.79 63.49 62.76 63.49 249,177 +1.18(+1.89%)
Dec 05, 2003 62.92 62.99 62.32 62.31 155,830 -0.75(-1.18%)
Dec 04, 2003 63.08 63.26 62.59 63.06 323,310 -0.19(-0.29%)
Dec 03, 2003 63.26 63.64 63.19 63.24 359,318 -0.09(-0.15%)
Dec 02, 2003 63.23 63.35 63.10 63.33 440,410 +0.70(+1.12%)
Dec 01, 2003 62.25 62.66 62.12 62.63 225,122 +0.59(+0.95%)
Nov 28, 2003 62.13 62.25 61.99 62.05 121,033 -0.09(-0.14%)
Nov 26, 2003 61.80 62.14 61.47 62.13 587,315 +0.33(+0.53%)
Nov 25, 2003 61.55 61.99 61.46 61.80 270,661 +0.20(+0.32%)
Nov 24, 2003 61.17 61.91 61.14 61.60 216,044 +0.59(+0.98%)
Nov 21, 2003 60.97 61.35 60.96 61.01 170,354 +0.16(+0.26%)
Nov 20, 2003 61.09 61.45 60.73 60.85 261,281 -0.24(-0.40%)
Nov 19, 2003 61.14 61.23 60.64 61.09 419,532 +0.05(+0.09%)
Nov 18, 2003 62.01 62.12 61.01 61.04 459,322 -0.95(-1.52%)
Nov 17, 2003 61.55 61.99 61.38 61.99 281,554 -0.08(-0.13%)
Nov 14, 2003 62.86 63.08 61.94 62.07 264,760 -0.79(-1.26%)
Nov 13, 2003 63.12 63.12 62.59 62.86 259,616 -0.26(-0.42%)
Nov 12, 2003 62.40 63.12 62.40 63.12 375,355 +0.73(+1.17%)
Nov 11, 2003 62.59 62.73 62.26 62.40 687,924 +0.00(+0.00%)
Nov 10, 2003 63.27 63.37 62.28 62.40 532,093 -1.15(-1.81%)
Nov 07, 2003 63.79 64.11 63.49 63.55 456,599 -0.50(-0.78%)
Nov 06, 2003 63.59 64.07 63.08 64.05 279,133 +0.52(+0.82%)
Nov 05, 2003 63.29 63.66 62.98 63.53 188,661 -0.13(-0.21%)
Nov 04, 2003 63.29 63.87 63.00 63.66 509,986 +0.71(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.