Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.036 6.070 6.036 6.043 37,322 +0.00(+0.00%)
Oct 30, 2013 6.091 6.091 6.043 6.043 66,057 -0.05(-0.78%)
Oct 29, 2013 6.084 6.104 6.070 6.091 42,255 +0.01(+0.11%)
Oct 28, 2013 6.125 6.125 6.077 6.084 20,369 +0.00(+0.00%)
Oct 25, 2013 6.077 6.104 6.077 6.084 17,292 -0.01(-0.11%)
Oct 24, 2013 6.111 6.111 6.057 6.091 104,098 +0.00(+0.00%)
Oct 23, 2013 6.091 6.139 6.070 6.091 49,422 +0.00(+0.00%)
Oct 22, 2013 6.084 6.111 6.042 6.091 66,434 +0.03(+0.45%)
Oct 21, 2013 6.125 6.125 6.063 6.063 25,880 -0.05(-0.89%)
Oct 18, 2013 6.091 6.139 6.046 6.118 36,745 +0.05(+0.79%)
Oct 17, 2013 6.016 6.132 6.016 6.070 62,345 +0.05(+0.91%)
Oct 16, 2013 5.988 6.016 5.954 6.016 53,722 +0.01(+0.11%)
Oct 15, 2013 5.975 6.029 5.961 6.009 62,352 +0.01(+0.23%)
Oct 14, 2013 5.988 6.016 5.975 5.995 56,197 -0.03(-0.57%)
Oct 11, 2013 5.982 6.029 5.968 6.029 29,287 +0.03(+0.46%)
Oct 10, 2013 6.050 6.055 5.961 6.002 43,018 -0.03(-0.44%)
Oct 09, 2013 6.056 6.069 6.029 6.029 8,221 -0.01(-0.11%)
Oct 08, 2013 6.035 6.042 6.029 6.035 22,107 +0.00(+0.00%)
Oct 07, 2013 6.063 6.065 6.035 6.035 18,001 -0.04(-0.61%)
Oct 04, 2013 6.063 6.073 6.056 6.073 8,954 -0.00(-0.06%)
Oct 03, 2013 6.076 6.097 6.059 6.076 25,346 -0.02(-0.33%)
Oct 02, 2013 6.090 6.124 6.069 6.097 39,530 +0.00(+0.00%)
Oct 01, 2013 6.117 6.117 6.083 6.097 21,273 -0.01(-0.11%)
Sep 30, 2013 6.083 6.124 6.083 6.104 31,376 -0.01(-0.11%)
Sep 27, 2013 6.110 6.130 6.104 6.110 19,760 -0.03(-0.44%)
Sep 26, 2013 6.131 6.144 6.124 6.138 29,957 +0.01(+0.22%)
Sep 25, 2013 6.185 6.185 6.110 6.124 33,462 -0.05(-0.77%)
Sep 24, 2013 6.151 6.172 6.117 6.172 27,317 +0.05(+0.78%)
Sep 23, 2013 6.172 6.185 6.117 6.124 51,024 -0.05(-0.77%)
Sep 20, 2013 6.172 6.233 6.111 6.172 59,118 -0.03(-0.55%)
Sep 19, 2013 6.219 6.246 6.185 6.206 48,097 +0.01(+0.22%)
Sep 18, 2013 6.151 6.246 6.097 6.192 47,061 +0.04(+0.66%)
Sep 17, 2013 6.131 6.154 6.110 6.151 44,816 +0.03(+0.44%)
Sep 16, 2013 6.069 6.185 6.069 6.124 41,696 +0.05(+0.90%)
Sep 13, 2013 6.063 6.083 6.015 6.069 38,080 +0.04(+0.59%)
Sep 12, 2013 6.063 6.089 6.029 6.034 29,836 +0.01(+0.09%)
Sep 11, 2013 6.110 6.124 6.008 6.029 65,403 -0.08(-1.33%)
Sep 10, 2013 6.103 6.137 6.049 6.110 130,459 -0.01(-0.22%)
Sep 09, 2013 6.198 6.198 6.110 6.123 34,315 -0.06(-0.99%)
Sep 06, 2013 6.021 6.184 5.981 6.184 181,561 +0.20(+3.28%)
Sep 05, 2013 6.049 6.069 5.981 5.988 47,443 +0.00(+0.00%)
Sep 04, 2013 6.021 6.035 5.974 5.988 112,019 +0.01(+0.11%)
Sep 03, 2013 6.042 6.042 5.954 5.981 51,532 -0.05(-0.79%)
Aug 30, 2013 6.062 6.062 5.981 6.028 57,270 -0.01(-0.11%)
Aug 29, 2013 6.008 6.055 6.001 6.035 16,733 +0.00(+0.00%)
Aug 28, 2013 6.130 6.130 6.001 6.035 38,292 -0.07(-1.11%)
Aug 27, 2013 6.103 6.103 6.069 6.103 66,557 +0.03(+0.45%)
Aug 26, 2013 6.076 6.150 6.062 6.076 86,729 -0.02(-0.33%)
Aug 23, 2013 6.069 6.103 6.049 6.096 49,569 +0.01(+0.11%)
Aug 22, 2013 6.042 6.144 6.035 6.089 64,560 +0.05(+0.79%)
Aug 21, 2013 6.055 6.109 6.028 6.042 77,536 -0.09(-1.44%)
Aug 20, 2013 6.062 6.130 6.035 6.130 116,317 +0.06(+1.01%)
Aug 19, 2013 6.035 6.069 6.021 6.069 25,114 +0.01(+0.22%)
Aug 16, 2013 6.015 6.069 5.988 6.055 60,119 +0.06(+1.02%)
Aug 15, 2013 6.035 6.035 5.981 5.994 105,556 -0.07(-1.12%)
Aug 14, 2013 6.015 6.069 6.001 6.062 75,411 -0.01(-0.11%)
Aug 13, 2013 6.062 6.069 6.021 6.069 22,639 -0.03(-0.43%)
Aug 12, 2013 6.028 6.102 6.028 6.095 27,830 +0.05(+0.78%)
Aug 09, 2013 6.082 6.095 6.014 6.048 63,511 -0.02(-0.33%)
Aug 08, 2013 6.014 6.082 6.001 6.068 60,905 +0.01(+0.22%)
Aug 07, 2013 6.028 6.102 6.014 6.055 66,354 -0.01(-0.11%)
Aug 06, 2013 6.048 6.136 6.038 6.062 41,866 -0.01(-0.11%)
Aug 05, 2013 6.075 6.122 6.035 6.068 33,226 -0.06(-0.99%)
Aug 02, 2013 6.109 6.163 6.089 6.129 19,635 +0.05(+0.89%)
Aug 01, 2013 6.183 6.183 6.075 6.075 33,773 -0.08(-1.27%)
Jul 31, 2013 6.129 6.170 6.048 6.153 104,842 -0.03(-0.48%)
Jul 30, 2013 6.136 6.183 6.089 6.183 30,094 +0.03(+0.55%)
Jul 29, 2013 6.176 6.190 6.116 6.149 23,320 +0.01(+0.11%)
Jul 26, 2013 6.122 6.197 6.116 6.143 27,166 +0.03(+0.44%)
Jul 25, 2013 6.129 6.176 6.095 6.116 46,690 -0.07(-1.20%)
Jul 24, 2013 6.278 6.278 6.156 6.190 12,217 -0.07(-1.19%)
Jul 23, 2013 6.163 6.271 6.163 6.264 29,294 +0.08(+1.31%)
Jul 22, 2013 6.217 6.258 6.183 6.183 29,991 -0.07(-1.19%)
Jul 19, 2013 6.339 6.339 6.251 6.258 14,639 -0.09(-1.38%)
Jul 18, 2013 6.420 6.420 6.318 6.345 23,813 -0.04(-0.64%)
Jul 17, 2013 6.345 6.386 6.305 6.386 21,617 +0.07(+1.18%)
Jul 16, 2013 6.285 6.312 6.197 6.312 42,932 +0.03(+0.43%)
Jul 15, 2013 6.285 6.318 6.271 6.285 29,514 +0.00(+0.00%)
Jul 12, 2013 6.379 6.379 6.217 6.285 51,634 -0.09(-1.48%)
Jul 11, 2013 6.318 6.379 6.251 6.379 23,326 +0.14(+2.18%)
Jul 10, 2013 6.210 6.358 6.169 6.243 55,564 +0.01(+0.11%)
Jul 09, 2013 6.331 6.277 6.176 6.237 39,151 -0.03(-0.43%)
Jul 08, 2013 6.304 6.324 6.237 6.264 8,175 +0.03(+0.43%)
Jul 05, 2013 6.297 6.297 6.189 6.237 23,860 -0.11(-1.75%)
Jul 03, 2013 6.459 6.459 6.284 6.348 24,926 -0.05(-0.79%)
Jul 02, 2013 6.493 6.513 6.398 6.398 34,642 -0.09(-1.35%)
Jul 01, 2013 6.526 6.533 6.472 6.486 19,737 +0.02(+0.31%)
Jun 28, 2013 6.445 6.520 6.351 6.466 87,969 -0.05(-0.83%)
Jun 27, 2013 6.398 6.528 6.398 6.519 42,563 +0.11(+1.68%)
Jun 26, 2013 6.358 6.452 6.297 6.412 32,706 +0.11(+1.82%)
Jun 25, 2013 6.338 6.338 6.129 6.297 59,006 +0.01(+0.21%)
Jun 24, 2013 6.156 6.297 6.156 6.284 104,732 +0.03(+0.54%)
Jun 21, 2013 6.331 6.331 6.243 6.250 61,579 -0.03(-0.54%)
Jun 20, 2013 6.331 6.385 6.129 6.284 157,736 -0.10(-1.52%)
Jun 19, 2013 6.297 6.466 6.264 6.381 95,586 +0.08(+1.21%)
Jun 18, 2013 6.378 6.378 6.237 6.304 53,711 -0.04(-0.65%)
Jun 17, 2013 6.445 6.459 6.324 6.345 47,330 -0.07(-1.14%)
Jun 14, 2013 6.439 6.439 6.378 6.418 44,593 -0.01(-0.21%)
Jun 13, 2013 6.398 6.432 6.338 6.432 34,299 +0.07(+1.17%)
Jun 12, 2013 6.351 6.386 6.317 6.358 65,907 -0.02(-0.31%)
Jun 11, 2013 6.384 6.418 6.257 6.377 115,108 -0.04(-0.63%)
Jun 10, 2013 6.532 6.532 6.404 6.418 58,906 -0.11(-1.65%)
Jun 07, 2013 6.532 6.606 6.492 6.525 60,705 -0.05(-0.71%)
Jun 06, 2013 6.539 6.579 6.512 6.572 32,119 +0.02(+0.31%)
Jun 05, 2013 6.579 6.586 6.512 6.552 27,315 +0.04(+0.62%)
Jun 04, 2013 6.438 6.525 6.411 6.512 75,499 +0.10(+1.57%)
Jun 03, 2013 6.619 6.619 6.411 6.411 96,772 -0.17(-2.55%)
May 31, 2013 6.666 6.666 6.549 6.579 118,507 -0.09(-1.31%)
May 30, 2013 6.713 6.720 6.599 6.666 28,419 -0.03(-0.40%)
May 29, 2013 6.726 6.726 6.639 6.693 91,955 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.706 6.706 55,953 -0.04(-0.60%)
May 24, 2013 6.740 6.773 6.740 6.747 34,531 -0.02(-0.30%)
May 23, 2013 6.760 6.800 6.760 6.767 22,287 +0.00(+0.00%)
May 22, 2013 6.847 6.847 6.767 6.767 28,892 -0.03(-0.40%)
May 21, 2013 6.787 6.794 6.780 6.794 18,508 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.780 6.780 10,342 +0.02(+0.30%)
May 17, 2013 6.807 6.814 6.760 6.760 25,861 -0.06(-0.92%)
May 16, 2013 6.854 6.854 6.800 6.823 15,061 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.820 49,981 -0.07(-0.99%)
May 13, 2013 6.914 6.968 6.794 6.889 38,547 +0.04(+0.64%)
May 10, 2013 6.879 6.896 6.825 6.845 21,739 +0.01(+0.10%)
May 09, 2013 6.919 6.948 6.805 6.839 34,066 -0.07(-0.97%)
May 08, 2013 6.899 6.906 6.865 6.906 12,662 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.853 6.885 9,663 +0.03(+0.49%)
May 06, 2013 6.885 6.885 6.819 6.852 4,942 +0.01(+0.20%)
May 03, 2013 6.852 6.859 6.798 6.839 29,923 -0.02(-0.29%)
May 02, 2013 6.885 6.926 6.825 6.859 44,582 -0.01(-0.10%)
May 01, 2013 6.872 6.879 6.799 6.865 29,180 +0.00(+0.00%)
Apr 30, 2013 6.845 6.865 6.798 6.865 45,486 +0.05(+0.69%)
Apr 29, 2013 6.792 6.859 6.772 6.819 56,581 -0.01(-0.10%)
Apr 26, 2013 6.805 6.825 6.785 6.825 30,858 +0.04(+0.59%)
Apr 25, 2013 6.772 6.805 6.752 6.785 18,457 +0.03(+0.50%)
Apr 24, 2013 6.792 6.792 6.711 6.752 43,107 -0.02(-0.30%)
Apr 23, 2013 6.778 6.778 6.745 6.772 26,719 +0.02(+0.30%)
Apr 22, 2013 6.778 6.778 6.752 6.752 15,959 +0.00(+0.00%)
Apr 19, 2013 6.765 6.772 6.752 6.752 21,822 +0.00(+0.00%)
Apr 18, 2013 6.738 6.758 6.718 6.752 13,305 +0.05(+0.70%)
Apr 17, 2013 6.725 6.738 6.678 6.705 32,142 +0.01(+0.20%)
Apr 16, 2013 6.685 6.732 6.671 6.691 18,172 -0.01(-0.20%)
Apr 15, 2013 6.685 6.705 6.678 6.705 17,522 -0.03(-0.40%)
Apr 12, 2013 6.738 6.738 6.678 6.732 18,794 +0.03(+0.50%)
Apr 11, 2013 6.691 6.718 6.691 6.698 6,786 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.656 6.663 53,554 -0.03(-0.40%)
Apr 09, 2013 6.756 6.763 6.669 6.689 29,487 -0.01(-0.20%)
Apr 08, 2013 6.763 6.763 6.703 6.703 5,627 -0.03(-0.40%)
Apr 05, 2013 6.729 6.763 6.709 6.729 7,213 +0.03(+0.50%)
Apr 04, 2013 6.669 6.749 6.669 6.696 23,945 -0.01(-0.10%)
Apr 03, 2013 6.763 6.769 6.669 6.703 38,879 -0.01(-0.20%)
Apr 02, 2013 6.776 6.776 6.703 6.716 19,186 -0.02(-0.30%)
Apr 01, 2013 6.789 6.796 6.669 6.736 42,947 -0.01(-0.20%)
Mar 28, 2013 6.663 6.823 6.663 6.749 92,946 +0.05(+0.80%)
Mar 27, 2013 6.703 6.716 6.669 6.696 19,060 +0.03(+0.47%)
Mar 26, 2013 6.636 6.716 6.636 6.665 13,131 +0.02(+0.24%)
Mar 25, 2013 6.796 6.796 6.589 6.649 77,691 -0.09(-1.38%)
Mar 22, 2013 6.749 6.809 6.729 6.743 22,623 +0.00(+0.00%)
Mar 21, 2013 6.749 6.749 6.715 6.743 20,955 +0.00(+0.00%)
Mar 20, 2013 6.716 6.749 6.703 6.743 31,069 +0.07(+1.00%)
Mar 19, 2013 6.676 6.716 6.656 6.676 34,295 +0.01(+0.20%)
Mar 18, 2013 6.623 6.709 6.596 6.663 68,993 +0.07(+1.01%)
Mar 15, 2013 6.636 6.669 6.483 6.596 116,193 -0.06(-0.90%)
Mar 14, 2013 6.649 6.683 6.603 6.656 52,017 -0.03(-0.50%)
Mar 13, 2013 6.689 6.689 6.663 6.689 61,920 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.667 6.667 34,515 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.654 6.654 84,162 -0.12(-1.77%)
Mar 08, 2013 6.774 6.780 6.760 6.774 35,636 +0.01(+0.10%)
Mar 07, 2013 6.807 6.807 6.762 6.767 13,023 -0.04(-0.59%)
Mar 06, 2013 6.807 6.814 6.800 6.807 34,187 +0.00(+0.00%)
Mar 05, 2013 6.807 6.814 6.794 6.807 19,320 +0.02(+0.29%)
Mar 04, 2013 6.807 6.807 6.760 6.787 21,904 +0.02(+0.29%)
Mar 01, 2013 6.827 6.827 6.767 6.767 14,622 -0.02(-0.29%)
Feb 28, 2013 6.800 6.800 6.767 6.787 16,757 -0.01(-0.20%)
Feb 27, 2013 6.754 6.800 6.747 6.800 30,066 +0.05(+0.69%)
Feb 26, 2013 6.754 6.780 6.740 6.754 41,851 +0.01(+0.10%)
Feb 25, 2013 6.814 6.814 6.740 6.747 31,663 -0.02(-0.29%)
Feb 22, 2013 6.807 6.807 6.734 6.767 23,994 -0.01(-0.20%)
Feb 21, 2013 6.774 6.833 6.747 6.780 35,238 +0.03(+0.49%)
Feb 20, 2013 6.800 6.814 6.747 6.747 15,413 -0.01(-0.20%)
Feb 19, 2013 6.820 6.827 6.760 6.760 43,171 -0.06(-0.88%)
Feb 15, 2013 6.833 6.833 6.814 6.820 9,310 +0.00(+0.00%)
Feb 14, 2013 6.814 6.820 6.814 6.820 24,489 -0.01(-0.10%)
Feb 13, 2013 6.840 6.860 6.814 6.827 30,452 +0.01(+0.12%)
Feb 12, 2013 6.825 6.825 6.805 6.818 10,650 +0.01(+0.10%)
Feb 11, 2013 6.838 6.838 6.792 6.812 10,368 -0.02(-0.29%)
Feb 08, 2013 6.805 6.845 6.805 6.831 23,045 -0.01(-0.10%)
Feb 07, 2013 6.871 6.871 6.825 6.838 32,242 +0.01(+0.19%)
Feb 06, 2013 6.831 6.838 6.805 6.825 12,802 -0.01(-0.10%)
Feb 04, 2013 6.884 6.884 6.818 6.831 21,174 -0.02(-0.29%)
Feb 01, 2013 6.891 6.924 6.818 6.851 41,365 -0.03(-0.39%)
Jan 31, 2013 6.851 6.878 6.851 6.878 5,917 +0.03(+0.39%)
Jan 30, 2013 6.851 6.851 6.772 6.851 54,930 +0.05(+0.68%)
Jan 29, 2013 6.891 6.891 6.798 6.805 42,778 -0.09(-1.34%)
Jan 28, 2013 6.918 6.924 6.871 6.898 15,713 -0.04(-0.53%)
Jan 25, 2013 6.937 6.964 6.918 6.935 23,430 -0.02(-0.23%)
Jan 24, 2013 6.971 6.984 6.878 6.951 34,085 -0.01(-0.10%)
Jan 23, 2013 6.937 6.964 6.918 6.957 22,222 +0.07(+1.06%)
Jan 22, 2013 6.937 6.937 6.884 6.884 8,197 -0.01(-0.10%)
Jan 18, 2013 6.898 6.911 6.879 6.891 10,941 -0.03(-0.48%)
Jan 17, 2013 6.951 6.951 6.878 6.924 34,460 +0.01(+0.19%)
Jan 16, 2013 6.924 6.924 6.871 6.911 25,235 +0.00(+0.01%)
Jan 15, 2013 6.977 6.990 6.878 6.911 36,077 -0.11(-1.60%)
Jan 14, 2013 7.004 7.043 6.944 7.024 20,294 +0.09(+1.24%)
Jan 11, 2013 6.971 6.984 6.931 6.937 38,350 -0.06(-0.82%)
Jan 10, 2013 7.002 7.028 6.929 6.995 43,122 +0.01(+0.09%)
Jan 09, 2013 6.989 7.002 6.962 6.989 19,962 +0.03(+0.38%)
Jan 08, 2013 6.942 6.992 6.942 6.962 14,008 +0.02(+0.29%)
Jan 07, 2013 6.989 6.989 6.936 6.942 35,959 -0.04(-0.57%)
Jan 04, 2013 7.002 7.002 6.922 6.982 24,850 +0.01(+0.09%)
Jan 03, 2013 7.002 7.002 6.923 6.975 16,525 +0.03(+0.38%)
Jan 02, 2013 6.896 6.989 6.802 6.949 37,207 +0.15(+2.15%)
Dec 31, 2012 6.804 6.856 6.757 6.802 11,619 +0.06(+0.96%)
Dec 28, 2012 6.751 6.784 6.718 6.737 40,245 +0.03(+0.39%)
Dec 27, 2012 6.810 6.814 6.665 6.711 60,692 -0.10(-1.45%)
Dec 26, 2012 6.896 6.896 6.777 6.810 19,644 -0.04(-0.58%)
Dec 24, 2012 6.856 6.922 6.830 6.850 7,156 -0.05(-0.67%)
Dec 21, 2012 6.843 6.936 6.836 6.896 18,716 +0.05(+0.67%)
Dec 20, 2012 6.889 6.889 6.790 6.850 32,608 +0.01(+0.10%)
Dec 19, 2012 6.804 6.874 6.797 6.843 33,474 +0.02(+0.29%)
Dec 18, 2012 6.784 6.876 6.705 6.823 53,345 +0.04(+0.58%)
Dec 17, 2012 6.724 6.889 6.678 6.784 130,732 +0.09(+1.28%)
Dec 14, 2012 6.830 6.830 6.645 6.698 79,756 -0.11(-1.55%)
Dec 13, 2012 6.975 6.975 6.797 6.804 61,328 -0.13(-1.90%)
Dec 12, 2012 7.002 7.002 6.909 6.936 26,620 -0.05(-0.76%)
Dec 11, 2012 7.009 7.081 6.923 6.989 33,950 -0.01(-0.09%)
Dec 10, 2012 7.015 7.022 6.930 6.996 36,966 -0.02(-0.28%)
Dec 07, 2012 6.936 7.042 6.923 7.015 21,057 +0.11(+1.62%)
Dec 06, 2012 7.061 7.068 6.871 6.904 32,887 -0.15(-2.14%)
Dec 05, 2012 6.956 7.055 6.926 7.055 48,479 +0.16(+2.29%)
Dec 04, 2012 7.042 7.081 6.851 6.897 70,629 -0.19(-2.69%)
Nov 30, 2012 7.088 7.101 7.009 7.088 23,896 -0.01(-0.19%)
Nov 29, 2012 7.042 7.101 7.009 7.101 23,014 +0.08(+1.12%)
Nov 28, 2012 7.061 7.081 6.943 7.022 37,628 -0.02(-0.28%)
Nov 27, 2012 7.029 7.068 6.936 7.042 42,186 +0.03(+0.37%)
Nov 26, 2012 7.022 7.068 6.910 7.015 84,047 -0.02(-0.28%)
Nov 23, 2012 7.022 7.035 7.015 7.035 16,503 +0.03(+0.38%)
Nov 21, 2012 6.996 7.009 6.943 7.009 11,408 +0.02(+0.28%)
Nov 20, 2012 7.009 7.022 6.969 6.989 37,211 +0.04(+0.57%)
Nov 19, 2012 6.956 7.002 6.871 6.950 48,986 +0.09(+1.25%)
Nov 16, 2012 6.772 6.877 6.766 6.864 51,610 +0.14(+2.15%)
Nov 15, 2012 6.812 6.812 6.556 6.720 107,001 -0.07(-0.97%)
Nov 14, 2012 6.871 6.871 6.746 6.785 93,245 +0.01(+0.10%)
Nov 13, 2012 6.818 6.936 6.779 6.779 91,349 -0.06(-0.92%)
Nov 12, 2012 6.986 6.992 6.783 6.841 115,513 -0.14(-1.97%)
Nov 09, 2012 6.966 6.992 6.966 6.979 21,903 +0.01(+0.19%)
Nov 08, 2012 6.946 6.966 6.900 6.966 35,823 +0.06(+0.85%)
Nov 07, 2012 6.815 6.914 6.815 6.907 18,946 +0.12(+1.84%)
Nov 06, 2012 6.835 6.861 6.783 6.783 64,704 -0.02(-0.25%)
Nov 05, 2012 6.848 6.848 6.783 6.800 23,988 -0.05(-0.70%)
Nov 02, 2012 6.841 6.855 6.815 6.848 23,120 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.