Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.558 7.565 7.475 7.565 24,085 +0.05(+0.60%)
Oct 28, 2016 7.610 7.610 7.497 7.520 24,677 -0.06(-0.80%)
Oct 27, 2016 7.580 7.610 7.535 7.580 125,221 -0.02(-0.30%)
Oct 26, 2016 7.671 7.671 7.580 7.603 25,606 -0.04(-0.49%)
Oct 25, 2016 7.656 7.656 7.610 7.641 6,575 +0.02(+0.20%)
Oct 24, 2016 7.686 7.686 7.611 7.626 15,667 -0.05(-0.59%)
Oct 21, 2016 7.663 7.686 7.626 7.671 35,289 +0.05(+0.59%)
Oct 20, 2016 7.641 7.656 7.610 7.626 19,160 +0.01(+0.10%)
Oct 19, 2016 7.467 7.663 7.467 7.618 34,921 +0.16(+2.12%)
Oct 18, 2016 7.392 7.475 7.388 7.460 23,720 +0.10(+1.33%)
Oct 17, 2016 7.384 7.460 7.362 7.362 75,335 -0.07(-0.91%)
Oct 14, 2016 7.528 7.528 7.430 7.430 38,366 -0.10(-1.30%)
Oct 13, 2016 7.610 7.625 7.467 7.528 42,834 -0.09(-1.19%)
Oct 12, 2016 7.648 7.678 7.618 7.618 24,061 -0.04(-0.56%)
Oct 11, 2016 7.661 7.661 7.623 7.661 21,525 +0.00(+0.00%)
Oct 10, 2016 7.691 7.691 7.646 7.661 13,788 -0.02(-0.29%)
Oct 07, 2016 7.668 7.684 7.646 7.684 9,514 +0.05(+0.69%)
Oct 06, 2016 7.706 7.721 7.623 7.631 52,777 -0.07(-0.88%)
Oct 05, 2016 7.729 7.729 7.676 7.699 20,131 -0.02(-0.19%)
Oct 04, 2016 7.781 7.781 7.706 7.714 28,258 -0.04(-0.48%)
Oct 03, 2016 7.751 7.781 7.736 7.751 23,242 -0.01(-0.10%)
Sep 30, 2016 7.819 7.834 7.751 7.759 29,211 -0.07(-0.86%)
Sep 29, 2016 7.916 7.924 7.774 7.826 30,918 -0.09(-1.14%)
Sep 28, 2016 7.909 7.916 7.849 7.916 44,742 +0.06(+0.76%)
Sep 27, 2016 7.939 7.961 7.841 7.856 58,058 -0.03(-0.38%)
Sep 26, 2016 7.909 7.954 7.871 7.886 55,435 -0.02(-0.28%)
Sep 23, 2016 7.826 7.939 7.796 7.909 96,541 +0.10(+1.25%)
Sep 22, 2016 7.744 7.834 7.744 7.811 20,167 +0.08(+1.07%)
Sep 21, 2016 7.729 7.744 7.706 7.729 9,843 +0.05(+0.59%)
Sep 20, 2016 7.811 7.811 7.676 7.684 63,158 -0.09(-1.16%)
Sep 19, 2016 7.729 7.841 7.729 7.774 30,819 +0.08(+0.98%)
Sep 16, 2016 7.804 7.826 7.699 7.699 35,474 -0.11(-1.44%)
Sep 15, 2016 7.849 7.849 7.789 7.811 38,488 +0.00(+0.00%)
Sep 14, 2016 7.864 7.901 7.789 7.811 46,989 -0.02(-0.19%)
Sep 13, 2016 7.781 7.879 7.774 7.826 100,706 +0.06(+0.80%)
Sep 12, 2016 7.786 7.794 7.756 7.764 19,849 -0.01(-0.19%)
Sep 09, 2016 7.794 7.801 7.726 7.779 28,986 -0.03(-0.38%)
Sep 08, 2016 7.786 7.824 7.779 7.809 54,630 -0.01(-0.19%)
Sep 07, 2016 7.764 7.824 7.764 7.824 17,538 +0.06(+0.77%)
Sep 06, 2016 7.764 7.801 7.756 7.764 21,555 +0.01(+0.10%)
Sep 02, 2016 7.831 7.756 7.756 7.756 42,340 -0.04(-0.48%)
Sep 01, 2016 7.809 7.846 7.767 7.794 52,144 +0.03(+0.39%)
Aug 31, 2016 7.719 7.809 7.719 7.764 43,221 +0.06(+0.78%)
Aug 30, 2016 7.726 7.726 7.682 7.704 24,931 +0.01(+0.10%)
Aug 29, 2016 7.696 7.719 7.674 7.696 27,667 +0.03(+0.39%)
Aug 26, 2016 7.726 7.726 7.667 7.667 50,955 -0.04(-0.49%)
Aug 25, 2016 7.764 7.772 7.704 7.704 37,528 -0.08(-1.06%)
Aug 24, 2016 7.824 7.831 7.756 7.786 26,103 -0.02(-0.29%)
Aug 23, 2016 7.816 7.824 7.771 7.809 19,755 +0.01(+0.19%)
Aug 22, 2016 7.824 7.824 7.771 7.794 19,088 -0.01(-0.08%)
Aug 19, 2016 7.809 7.824 7.756 7.800 37,788 +0.02(+0.28%)
Aug 18, 2016 7.809 7.824 7.756 7.779 22,826 +0.01(+0.11%)
Aug 17, 2016 7.809 7.824 7.756 7.770 22,683 +0.02(+0.28%)
Aug 16, 2016 7.801 7.821 7.749 7.749 49,613 -0.05(-0.67%)
Aug 15, 2016 7.824 7.846 7.794 7.801 34,166 -0.02(-0.29%)
Aug 12, 2016 7.854 7.932 7.824 7.824 25,976 -0.01(-0.19%)
Aug 11, 2016 7.876 7.906 7.824 7.839 28,389 +0.02(+0.22%)
Aug 10, 2016 7.866 7.887 7.822 7.822 26,844 -0.02(-0.29%)
Aug 09, 2016 7.948 7.956 7.836 7.844 42,902 -0.09(-1.15%)
Aug 08, 2016 7.941 7.941 7.889 7.935 13,369 +0.02(+0.31%)
Aug 05, 2016 7.933 7.941 7.900 7.911 40,050 -0.01(-0.19%)
Aug 04, 2016 7.851 7.926 7.851 7.926 34,917 +0.05(+0.66%)
Aug 03, 2016 7.829 7.881 7.814 7.874 18,351 +0.08(+1.05%)
Aug 02, 2016 7.844 7.851 7.762 7.792 22,015 -0.06(-0.76%)
Aug 01, 2016 7.896 7.896 7.792 7.851 40,259 -0.01(-0.19%)
Jul 29, 2016 7.874 7.933 7.844 7.866 29,105 +0.00(+0.00%)
Jul 28, 2016 7.904 7.904 7.836 7.866 24,280 -0.01(-0.19%)
Jul 27, 2016 7.866 7.896 7.851 7.881 12,908 +0.04(+0.48%)
Jul 26, 2016 7.896 7.896 7.829 7.844 30,851 -0.02(-0.29%)
Jul 25, 2016 7.874 7.904 7.866 7.866 7,342 -0.01(-0.19%)
Jul 22, 2016 7.911 7.911 7.866 7.881 16,973 +0.00(+0.00%)
Jul 21, 2016 7.874 7.911 7.866 7.881 35,442 +0.02(+0.28%)
Jul 20, 2016 7.904 7.911 7.844 7.859 13,396 -0.01(-0.09%)
Jul 19, 2016 7.926 7.933 7.851 7.866 67,714 -0.02(-0.28%)
Jul 18, 2016 7.851 7.926 7.851 7.889 19,504 +0.09(+1.15%)
Jul 15, 2016 7.732 7.851 7.702 7.799 47,743 +0.06(+0.77%)
Jul 14, 2016 7.769 7.769 7.704 7.739 61,945 -0.07(-0.96%)
Jul 13, 2016 7.822 7.829 7.710 7.814 55,497 -0.01(-0.16%)
Jul 12, 2016 7.894 7.901 7.797 7.827 45,981 -0.01(-0.09%)
Jul 11, 2016 7.901 7.901 7.834 7.834 40,058 -0.04(-0.47%)
Jul 08, 2016 7.901 7.949 7.834 7.871 49,979 +0.04(+0.47%)
Jul 07, 2016 7.909 7.931 7.842 7.834 37,805 -0.07(-0.85%)
Jul 06, 2016 7.797 7.901 7.767 7.901 79,119 -0.01(-0.09%)
Jul 05, 2016 7.827 7.909 7.767 7.909 55,928 +0.16(+2.02%)
Jul 01, 2016 7.804 7.752 7.752 7.752 21,908 +0.00(+0.00%)
Jun 30, 2016 7.760 7.864 7.752 7.752 22,927 +0.01(+0.19%)
Jun 29, 2016 7.737 7.782 7.737 7.737 10,543 +0.00(+0.00%)
Jun 28, 2016 7.737 7.797 7.708 7.737 76,478 +0.02(+0.29%)
Jun 27, 2016 7.752 7.752 7.715 7.715 19,488 +0.01(+0.10%)
Jun 24, 2016 7.730 7.775 7.685 7.708 74,444 +0.01(+0.10%)
Jun 23, 2016 7.708 7.752 7.663 7.700 26,745 +0.01(+0.19%)
Jun 22, 2016 7.723 7.737 7.685 7.685 40,050 +0.01(+0.19%)
Jun 21, 2016 7.663 7.723 7.656 7.671 21,598 +0.04(+0.49%)
Jun 20, 2016 7.671 7.685 7.633 7.633 26,474 -0.05(-0.68%)
Jun 17, 2016 7.752 7.782 7.685 7.685 42,307 -0.04(-0.54%)
Jun 16, 2016 7.678 7.745 7.678 7.727 52,601 +0.09(+1.13%)
Jun 15, 2016 7.700 7.700 7.641 7.641 25,206 -0.02(-0.29%)
Jun 14, 2016 7.656 7.685 7.622 7.663 26,191 +0.01(+0.19%)
Jun 13, 2016 7.596 7.656 7.596 7.648 21,181 +0.04(+0.52%)
Jun 10, 2016 7.616 7.616 7.572 7.609 19,623 +0.03(+0.39%)
Jun 09, 2016 7.587 7.601 7.549 7.579 37,950 -0.01(-0.10%)
Jun 08, 2016 7.572 7.594 7.547 7.587 26,224 +0.04(+0.49%)
Jun 07, 2016 7.542 7.557 7.514 7.549 36,173 +0.04(+0.59%)
Jun 06, 2016 7.549 7.549 7.490 7.505 15,326 -0.04(-0.59%)
Jun 03, 2016 7.527 7.549 7.498 7.549 43,306 +0.04(+0.49%)
Jun 02, 2016 7.527 7.542 7.490 7.512 20,070 +0.02(+0.30%)
Jun 01, 2016 7.475 7.549 7.475 7.490 43,797 +0.04(+0.50%)
May 31, 2016 7.446 7.498 7.446 7.453 40,611 -0.07(-0.99%)
May 27, 2016 7.594 7.527 7.527 7.527 55,690 -0.03(-0.39%)
May 26, 2016 7.579 7.579 7.542 7.557 13,427 +0.00(+0.00%)
May 25, 2016 7.490 7.557 7.483 7.557 18,932 +0.08(+1.09%)
May 24, 2016 7.520 7.542 7.431 7.475 28,588 -0.03(-0.40%)
May 23, 2016 7.505 7.527 7.475 7.505 10,834 +0.03(+0.40%)
May 20, 2016 7.453 7.483 7.431 7.475 22,550 +0.04(+0.60%)
May 19, 2016 7.512 7.512 7.431 7.431 41,189 -0.07(-0.89%)
May 18, 2016 7.549 7.564 7.460 7.498 45,996 -0.05(-0.69%)
May 17, 2016 7.557 7.564 7.520 7.549 32,679 +0.00(+0.00%)
May 16, 2016 7.572 7.579 7.527 7.549 46,103 +0.00(+0.00%)
May 13, 2016 7.564 7.587 7.535 7.549 38,910 -0.01(-0.10%)
May 12, 2016 7.535 7.557 7.527 7.557 33,975 +0.04(+0.49%)
May 11, 2016 7.468 7.535 7.468 7.520 39,069 +0.01(+0.13%)
May 10, 2016 7.540 7.562 7.510 7.510 37,700 -0.04(-0.49%)
May 09, 2016 7.540 7.562 7.525 7.547 43,692 -0.00(-0.04%)
May 06, 2016 7.540 7.554 7.525 7.550 23,669 +0.03(+0.34%)
May 05, 2016 7.525 7.562 7.518 7.525 39,885 -0.01(-0.10%)
May 04, 2016 7.554 7.554 7.510 7.532 29,164 -0.00(-0.00%)
May 03, 2016 7.540 7.540 7.501 7.532 20,352 +0.02(+0.30%)
May 02, 2016 7.488 7.562 7.488 7.510 30,996 -0.01(-0.10%)
Apr 29, 2016 7.547 7.599 7.503 7.518 66,755 -0.01(-0.20%)
Apr 28, 2016 7.554 7.554 7.532 7.532 14,908 +0.00(+0.00%)
Apr 27, 2016 7.540 7.554 7.521 7.532 19,240 +0.01(+0.20%)
Apr 26, 2016 7.525 7.525 7.488 7.518 15,212 +0.03(+0.39%)
Apr 25, 2016 7.495 7.525 7.473 7.488 18,068 +0.00(+0.00%)
Apr 22, 2016 7.540 7.562 7.473 7.488 59,791 -0.06(-0.78%)
Apr 21, 2016 7.584 7.584 7.543 7.547 15,243 -0.03(-0.39%)
Apr 20, 2016 7.554 7.599 7.532 7.577 20,736 +0.03(+0.39%)
Apr 19, 2016 7.547 7.547 7.495 7.547 34,474 -0.01(-0.10%)
Apr 18, 2016 7.488 7.554 7.458 7.554 46,016 +0.06(+0.79%)
Apr 15, 2016 7.473 7.525 7.473 7.495 43,639 -0.03(-0.39%)
Apr 14, 2016 7.562 7.569 7.510 7.525 11,261 -0.07(-0.97%)
Apr 13, 2016 7.577 7.599 7.532 7.599 13,774 +0.02(+0.32%)
Apr 12, 2016 7.567 7.604 7.552 7.574 26,799 +0.04(+0.59%)
Apr 11, 2016 7.574 7.655 7.508 7.530 53,489 -0.02(-0.29%)
Apr 08, 2016 7.523 7.574 7.501 7.552 20,294 +0.01(+0.20%)
Apr 07, 2016 7.545 7.545 7.508 7.538 35,861 +0.00(+0.00%)
Apr 06, 2016 7.530 7.545 7.479 7.538 32,418 +0.01(+0.20%)
Apr 05, 2016 7.515 7.523 7.486 7.523 38,342 +0.04(+0.59%)
Apr 04, 2016 7.464 7.479 7.449 7.479 33,159 +0.06(+0.79%)
Apr 01, 2016 7.427 7.471 7.420 7.420 47,195 -0.02(-0.30%)
Mar 31, 2016 7.383 7.442 7.383 7.442 59,370 +0.07(+1.00%)
Mar 30, 2016 7.405 7.405 7.368 7.368 29,296 -0.01(-0.20%)
Mar 29, 2016 7.390 7.416 7.383 7.383 26,892 +0.00(+0.00%)
Mar 28, 2016 7.412 7.412 7.368 7.383 23,356 -0.01(-0.10%)
Mar 24, 2016 7.375 7.390 7.390 7.390 10,043 +0.01(+0.10%)
Mar 23, 2016 7.375 7.405 7.368 7.383 14,300 +0.01(+0.10%)
Mar 22, 2016 7.390 7.412 7.375 7.375 10,477 -0.01(-0.10%)
Mar 21, 2016 7.390 7.412 7.375 7.383 22,990 -0.04(-0.60%)
Mar 18, 2016 7.412 7.449 7.368 7.427 23,631 +0.01(+0.10%)
Mar 17, 2016 7.420 7.424 7.398 7.420 12,897 +0.01(+0.20%)
Mar 16, 2016 7.420 7.442 7.405 7.405 13,219 +0.02(+0.30%)
Mar 15, 2016 7.427 7.434 7.383 7.383 20,142 -0.01(-0.20%)
Mar 14, 2016 7.442 7.442 7.398 7.398 20,752 +0.01(+0.10%)
Mar 11, 2016 7.383 7.420 7.383 7.390 3,933 -0.01(-0.07%)
Mar 10, 2016 7.366 7.417 7.366 7.395 10,823 +0.03(+0.40%)
Mar 09, 2016 7.395 7.417 7.362 7.366 23,767 -0.08(-1.08%)
Mar 08, 2016 7.447 7.447 7.398 7.447 13,197 +0.04(+0.50%)
Mar 07, 2016 7.373 7.410 7.368 7.410 11,974 +0.04(+0.50%)
Mar 04, 2016 7.417 7.417 7.373 7.373 29,011 -0.01(-0.10%)
Mar 03, 2016 7.381 7.381 7.342 7.381 24,738 +0.01(+0.20%)
Mar 02, 2016 7.381 7.381 7.329 7.366 37,118 +0.01(+0.10%)
Mar 01, 2016 7.395 7.417 7.351 7.359 49,195 +0.01(+0.10%)
Feb 29, 2016 7.439 7.447 7.344 7.351 56,028 -0.07(-0.89%)
Feb 26, 2016 7.550 7.550 7.410 7.417 55,081 -0.10(-1.27%)
Feb 25, 2016 7.506 7.528 7.469 7.513 27,475 +0.03(+0.44%)
Feb 24, 2016 7.469 7.491 7.428 7.480 10,181 +0.03(+0.44%)
Feb 23, 2016 7.388 7.506 7.344 7.447 48,556 +0.10(+1.40%)
Feb 22, 2016 7.395 7.476 7.344 7.344 25,836 -0.05(-0.70%)
Feb 19, 2016 7.344 7.410 7.322 7.395 20,164 +0.07(+0.90%)
Feb 18, 2016 7.329 7.329 7.263 7.329 23,901 +0.01(+0.10%)
Feb 17, 2016 7.344 7.344 7.278 7.322 15,740 +0.01(+0.20%)
Feb 16, 2016 7.278 7.351 7.278 7.307 28,268 -0.01(-0.10%)
Feb 12, 2016 7.359 7.315 7.315 7.315 28,594 -0.02(-0.30%)
Feb 11, 2016 7.359 7.359 7.322 7.337 17,210 +0.01(+0.20%)
Feb 10, 2016 7.403 7.410 7.310 7.322 29,882 -0.03(-0.47%)
Feb 09, 2016 7.393 7.393 7.351 7.356 26,954 -0.04(-0.50%)
Feb 08, 2016 7.378 7.415 7.364 7.393 26,615 +0.02(+0.30%)
Feb 05, 2016 7.298 7.371 7.298 7.371 24,074 +0.05(+0.70%)
Feb 04, 2016 7.356 7.356 7.298 7.320 51,757 -0.02(-0.30%)
Feb 03, 2016 7.305 7.342 7.305 7.342 7,393 +0.04(+0.60%)
Feb 02, 2016 7.291 7.327 7.283 7.298 42,000 +0.02(+0.30%)
Feb 01, 2016 7.305 7.327 7.276 7.276 23,594 +0.00(+0.00%)
Jan 29, 2016 7.291 7.298 7.276 7.276 14,625 +0.01(+0.10%)
Jan 28, 2016 7.283 7.311 7.239 7.269 41,204 +0.01(+0.20%)
Jan 27, 2016 7.239 7.269 7.239 7.254 42,727 +0.03(+0.41%)
Jan 26, 2016 7.217 7.225 7.173 7.225 25,377 +0.03(+0.41%)
Jan 25, 2016 7.247 7.247 7.195 7.195 20,698 -0.02(-0.30%)
Jan 22, 2016 7.261 7.291 7.195 7.217 81,466 -0.04(-0.60%)
Jan 21, 2016 7.203 7.291 7.173 7.261 29,587 +0.10(+1.33%)
Jan 20, 2016 7.239 7.269 7.137 7.166 70,214 -0.04(-0.61%)
Jan 19, 2016 7.283 7.291 7.210 7.210 42,683 -0.04(-0.61%)
Jan 15, 2016 7.247 7.254 7.254 7.254 19,535 +0.00(+0.00%)
Jan 14, 2016 7.283 7.298 7.217 7.254 50,771 -0.01(-0.10%)
Jan 13, 2016 7.327 7.335 7.254 7.261 36,873 -0.11(-1.56%)
Jan 12, 2016 7.449 7.449 7.369 7.376 22,760 -0.06(-0.79%)
Jan 11, 2016 7.384 7.442 7.347 7.435 30,093 +0.06(+0.79%)
Jan 08, 2016 7.347 7.376 7.347 7.376 6,943 +0.06(+0.79%)
Jan 07, 2016 7.398 7.427 7.296 7.319 32,138 -0.08(-1.08%)
Jan 06, 2016 7.332 7.435 7.325 7.398 24,724 +0.04(+0.60%)
Jan 05, 2016 7.362 7.404 7.318 7.354 32,372 +0.02(+0.30%)
Jan 04, 2016 7.369 7.369 7.267 7.332 32,398 +0.01(+0.10%)
Dec 31, 2015 7.303 7.325 7.325 7.325 27,823 +0.00(+0.00%)
Dec 30, 2015 7.281 7.325 7.267 7.325 43,241 +0.07(+0.90%)
Dec 29, 2015 7.267 7.289 7.259 7.259 14,984 +0.01(+0.10%)
Dec 28, 2015 7.340 7.369 7.252 7.252 24,331 -0.07(-1.00%)
Dec 24, 2015 7.259 7.325 7.325 7.325 11,376 +0.07(+1.01%)
Dec 23, 2015 7.303 7.354 7.230 7.252 38,167 +0.02(+0.30%)
Dec 22, 2015 7.296 7.318 7.226 7.230 17,168 -0.04(-0.60%)
Dec 21, 2015 7.252 7.303 7.252 7.274 19,931 +0.06(+0.83%)
Dec 18, 2015 7.223 7.281 7.208 7.214 26,049 -0.04(-0.52%)
Dec 17, 2015 7.187 7.252 7.187 7.252 23,230 +0.06(+0.81%)
Dec 16, 2015 7.135 7.238 7.135 7.194 30,667 +0.01(+0.20%)
Dec 15, 2015 7.208 7.216 7.165 7.179 7,545 -0.01(-0.10%)
Dec 14, 2015 7.267 7.267 7.179 7.187 9,100 -0.07(-1.01%)
Dec 11, 2015 7.223 7.289 7.179 7.259 16,987 +0.07(+0.96%)
Dec 10, 2015 7.176 7.197 7.157 7.190 23,703 +0.06(+0.82%)
Dec 09, 2015 7.110 7.139 7.110 7.132 16,970 +0.03(+0.41%)
Dec 08, 2015 7.139 7.147 7.103 7.103 22,512 -0.01(-0.20%)
Dec 07, 2015 7.139 7.139 7.088 7.117 19,530 -0.01(-0.10%)
Dec 04, 2015 7.096 7.132 7.096 7.125 6,063 +0.06(+0.82%)
Dec 03, 2015 7.117 7.117 7.061 7.067 19,135 -0.02(-0.31%)
Dec 02, 2015 7.154 7.159 7.067 7.088 28,859 -0.02(-0.31%)
Dec 01, 2015 7.147 7.204 7.103 7.110 46,201 -0.01(-0.20%)
Nov 30, 2015 7.125 7.182 7.125 7.125 14,659 +0.01(+0.10%)
Nov 27, 2015 7.183 7.183 7.110 7.117 13,680 -0.03(-0.41%)
Nov 25, 2015 7.197 7.147 7.147 7.147 44,290 +0.00(+0.07%)
Nov 24, 2015 7.154 7.197 7.142 7.142 25,513 -0.02(-0.28%)
Nov 23, 2015 7.147 7.212 7.139 7.162 30,534 +0.02(+0.22%)
Nov 20, 2015 7.125 7.154 7.088 7.147 33,028 +0.03(+0.41%)
Nov 19, 2015 7.125 7.129 7.067 7.117 36,841 -0.01(-0.10%)
Nov 18, 2015 7.125 7.125 7.067 7.125 29,218 +0.02(+0.31%)
Nov 17, 2015 7.154 7.212 7.096 7.103 48,938 -0.09(-1.31%)
Nov 16, 2015 7.241 7.241 7.183 7.197 13,104 +0.00(+0.00%)
Nov 13, 2015 7.219 7.241 7.176 7.197 16,172 -0.02(-0.30%)
Nov 12, 2015 7.212 7.227 7.205 7.219 12,750 +0.00(+0.00%)
Nov 11, 2015 7.205 7.241 7.183 7.219 24,153 -0.02(-0.30%)
Nov 10, 2015 7.147 7.241 7.052 7.241 38,256 +0.04(+0.53%)
Nov 09, 2015 7.108 7.203 7.072 7.203 39,026 +0.04(+0.61%)
Nov 06, 2015 7.108 7.166 7.108 7.159 14,446 +0.00(+0.00%)
Nov 05, 2015 7.195 7.195 7.123 7.159 11,309 -0.04(-0.60%)
Nov 04, 2015 7.087 7.244 7.065 7.203 47,379 +0.08(+1.12%)
Nov 03, 2015 7.166 7.201 7.116 7.123 14,508 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.