Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.100 1.160 1.090 1.160 6,754,343 +0.06(+5.45%)
Oct 26, 2012 1.130 1.100 1.100 1.100 9,010,300 -0.02(-1.79%)
Oct 25, 2012 1.140 1.140 1.120 1.120 3,508,919 -0.01(-0.88%)
Oct 24, 2012 1.140 1.150 1.130 1.130 1,905,229 +0.00(+0.00%)
Oct 23, 2012 1.150 1.150 1.130 1.130 2,437,344 -0.02(-1.74%)
Oct 19, 2012 1.160 1.170 1.150 1.150 2,663,351 -0.02(-1.71%)
Oct 18, 2012 1.180 1.180 1.150 1.170 3,244,512 -0.01(-0.85%)
Oct 17, 2012 1.170 1.190 1.150 1.180 3,811,961 +0.01(+0.85%)
Oct 16, 2012 1.160 1.170 1.140 1.170 5,570,759 +0.02(+1.74%)
Oct 15, 2012 1.170 1.170 1.140 1.150 10,236,758 -0.01(-0.86%)
Oct 12, 2012 1.170 1.170 1.150 1.160 5,754,322 -0.02(-1.69%)
Oct 11, 2012 1.170 1.190 1.160 1.180 4,562,559 +0.04(+3.51%)
Oct 10, 2012 1.160 1.180 1.120 1.140 8,090,831 -0.02(-1.72%)
Oct 09, 2012 1.180 1.190 1.150 1.160 1,923,312 -0.02(-1.69%)
Oct 08, 2012 1.190 1.195 1.180 1.180 1,776,005 -0.02(-1.67%)
Oct 05, 2012 1.200 1.210 1.190 1.200 2,040,438 +0.00(+0.00%)
Oct 04, 2012 1.170 1.200 1.150 1.200 7,044,783 +0.04(+3.45%)
Oct 03, 2012 1.150 1.180 1.130 1.160 8,519,649 +0.01(+0.87%)
Oct 02, 2012 1.160 1.170 1.130 1.150 8,376,386 -0.01(-0.86%)
Oct 01, 2012 1.190 1.200 1.120 1.160 11,599,393 -0.01(-0.85%)
Sep 28, 2012 1.190 1.200 1.160 1.170 7,341,822 -0.03(-2.50%)
Sep 27, 2012 1.230 1.240 1.180 1.200 7,527,593 -0.01(-0.83%)
Sep 26, 2012 1.230 1.240 1.200 1.210 5,918,949 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.230 1.230 5,425,890 -0.04(-3.15%)
Sep 24, 2012 1.260 1.290 1.250 1.270 2,952,421 -0.01(-0.78%)
Sep 21, 2012 1.280 1.280 1.240 1.280 8,767,352 +0.01(+0.79%)
Sep 20, 2012 1.340 1.350 1.230 1.270 23,409,896 -0.04(-3.05%)
Sep 19, 2012 1.300 1.340 1.290 1.310 4,723,939 +0.01(+0.77%)
Sep 18, 2012 1.320 1.330 1.280 1.300 4,289,551 -0.02(-1.52%)
Sep 17, 2012 1.330 1.350 1.310 1.320 5,161,497 -0.01(-0.75%)
Sep 14, 2012 1.300 1.330 1.290 1.330 6,207,080 +0.03(+2.31%)
Sep 13, 2012 1.290 1.300 1.250 1.300 6,083,109 +0.01(+0.78%)
Sep 12, 2012 1.280 1.290 1.270 1.290 3,989,676 +0.01(+0.78%)
Sep 11, 2012 1.290 1.300 1.250 1.280 3,728,956 +0.01(+0.79%)
Sep 10, 2012 1.270 1.290 1.250 1.270 4,070,426 +0.00(+0.00%)
Sep 07, 2012 1.260 1.270 1.220 1.270 4,019,475 +0.01(+0.79%)
Sep 06, 2012 1.230 1.260 1.220 1.260 5,378,830 +0.04(+3.28%)
Sep 05, 2012 1.230 1.230 1.200 1.220 3,993,217 +0.01(+0.83%)
Sep 04, 2012 1.200 1.220 1.180 1.210 3,789,966 +0.02(+1.68%)
Aug 31, 2012 1.190 1.200 1.180 1.190 1,744,944 +0.00(+0.00%)
Aug 30, 2012 1.210 1.211 1.180 1.190 2,856,938 -0.03(-2.46%)
Aug 29, 2012 1.230 1.230 1.210 1.220 1,559,027 -0.01(-0.81%)
Aug 27, 2012 1.220 1.240 1.220 1.230 1,768,915 +0.00(+0.00%)
Aug 24, 2012 1.210 1.230 1.200 1.230 1,994,983 +0.02(+1.65%)
Aug 23, 2012 1.220 1.230 1.210 1.210 1,840,619 -0.01(-0.82%)
Aug 22, 2012 1.220 1.240 1.210 1.220 1,606,444 +0.01(+0.83%)
Aug 21, 2012 1.250 1.270 1.210 1.210 3,432,304 -0.04(-3.20%)
Aug 20, 2012 1.250 1.260 1.230 1.250 2,085,840 +0.00(+0.00%)
Aug 17, 2012 1.220 1.270 1.200 1.250 4,671,288 +0.03(+2.46%)
Aug 16, 2012 1.200 1.220 1.190 1.220 3,392,636 +0.02(+1.67%)
Aug 15, 2012 1.170 1.210 1.160 1.200 2,903,628 +0.03(+2.56%)
Aug 14, 2012 1.180 1.210 1.170 1.170 4,247,427 -0.02(-1.68%)
Aug 13, 2012 1.180 1.190 1.170 1.190 2,556,455 +0.01(+0.85%)
Aug 10, 2012 1.170 1.180 1.160 1.180 2,334,936 +0.03(+2.61%)
Aug 09, 2012 1.200 1.200 1.140 1.150 11,481,566 -0.04(-3.36%)
Aug 08, 2012 1.180 1.190 1.170 1.190 1,913,452 +0.01(+0.85%)
Aug 07, 2012 1.160 1.180 1.160 1.180 5,676,164 +0.03(+2.61%)
Aug 06, 2012 1.180 1.180 1.150 1.150 4,366,087 -0.03(-2.54%)
Aug 03, 2012 1.170 1.180 1.150 1.180 4,490,911 +0.03(+2.61%)
Aug 02, 2012 1.140 1.160 1.130 1.150 5,647,120 +0.03(+2.68%)
Aug 01, 2012 1.160 1.180 1.050 1.120 20,217,920 -0.04(-3.45%)
Jul 31, 2012 1.170 1.170 1.150 1.160 5,322,953 +0.00(+0.00%)
Jul 30, 2012 1.170 1.200 1.160 1.160 4,179,686 -0.01(-0.85%)
Jul 27, 2012 1.190 1.190 1.150 1.170 7,333,574 -0.01(-0.85%)
Jul 26, 2012 1.170 1.190 1.150 1.180 4,557,764 +0.03(+2.61%)
Jul 25, 2012 1.170 1.180 1.150 1.150 3,243,180 -0.02(-1.71%)
Jul 24, 2012 1.200 1.210 1.160 1.170 7,996,334 -0.02(-1.68%)
Jul 23, 2012 1.200 1.210 1.180 1.190 4,229,945 -0.01(-0.83%)
Jul 20, 2012 1.180 1.220 1.170 1.200 5,966,774 +0.00(+0.00%)
Jul 19, 2012 1.240 1.260 1.160 1.200 21,339,930 -0.08(-6.25%)
Jul 18, 2012 1.260 1.290 1.250 1.280 4,589,341 +0.02(+1.59%)
Jul 17, 2012 1.310 1.350 1.260 1.260 7,912,512 -0.04(-3.08%)
Jul 16, 2012 1.330 1.340 1.300 1.300 2,310,464 -0.04(-2.99%)
Jul 13, 2012 1.340 1.360 1.320 1.340 3,584,353 +0.01(+0.75%)
Jul 12, 2012 1.350 1.360 1.300 1.330 4,394,708 -0.02(-1.48%)
Jul 11, 2012 1.400 1.430 1.330 1.350 6,999,581 -0.06(-4.26%)
Jul 10, 2012 1.400 1.420 1.380 1.410 4,891,375 +0.03(+2.17%)
Jul 09, 2012 1.400 1.420 1.380 1.380 2,007,272 -0.03(-2.13%)
Jul 06, 2012 1.380 1.420 1.380 1.410 3,611,736 +0.01(+0.71%)
Jul 05, 2012 1.400 1.440 1.400 1.400 7,643,167 -0.05(-3.45%)
Jul 03, 2012 1.440 1.460 1.420 1.450 3,480,905 +0.00(+0.00%)
Jul 02, 2012 1.380 1.460 1.370 1.450 8,976,235 +0.05(+3.57%)
Jun 29, 2012 1.380 1.400 1.370 1.400 7,038,914 +0.05(+3.70%)
Jun 28, 2012 1.340 1.350 1.320 1.350 3,462,063 +0.00(+0.00%)
Jun 27, 2012 1.320 1.360 1.310 1.350 5,319,435 +0.03(+2.27%)
Jun 26, 2012 1.320 1.340 1.280 1.320 3,957,664 +0.00(+0.00%)
Jun 25, 2012 1.320 1.330 1.280 1.320 3,881,523 -0.02(-1.49%)
Jun 22, 2012 1.290 1.340 1.270 1.340 22,526,496 +0.09(+7.20%)
Jun 21, 2012 1.230 1.300 1.230 1.250 22,753,980 +0.08(+6.84%)
Jun 20, 2012 1.210 1.220 1.170 1.170 13,560,775 -0.03(-2.50%)
Jun 19, 2012 1.200 1.220 1.150 1.200 17,170,688 -0.02(-1.64%)
Jun 18, 2012 1.180 1.240 1.170 1.220 5,987,445 +0.04(+3.39%)
Jun 15, 2012 1.230 1.240 1.180 1.180 14,528,502 -0.04(-3.28%)
Jun 14, 2012 1.190 1.230 1.150 1.220 6,036,509 +0.05(+4.27%)
Jun 13, 2012 1.220 1.250 1.160 1.170 5,415,282 -0.05(-4.10%)
Jun 12, 2012 1.190 1.230 1.180 1.220 5,463,436 +0.04(+3.39%)
Jun 11, 2012 1.250 1.250 1.140 1.180 9,837,590 -0.05(-4.07%)
Jun 08, 2012 1.240 1.260 1.210 1.230 6,561,439 -0.01(-0.81%)
Jun 07, 2012 1.310 1.320 1.240 1.240 5,769,822 -0.05(-3.88%)
Jun 06, 2012 1.270 1.290 1.260 1.290 6,667,131 +0.04(+3.20%)
Jun 05, 2012 1.270 1.290 1.220 1.250 4,401,447 -0.02(-1.57%)
Jun 04, 2012 1.240 1.290 1.210 1.270 5,464,253 +0.05(+4.10%)
Jun 01, 2012 1.275 1.290 1.220 1.220 6,491,479 -0.08(-6.15%)
May 31, 2012 1.320 1.330 1.270 1.300 5,271,089 -0.01(-0.76%)
May 30, 2012 1.280 1.330 1.240 1.310 9,476,372 +0.01(+0.77%)
May 29, 2012 1.330 1.350 1.220 1.300 19,577,086 -0.01(-0.76%)
May 25, 2012 1.340 1.350 1.300 1.310 2,822,302 -0.03(-2.24%)
May 24, 2012 1.340 1.340 1.300 1.340 2,554,936 +0.01(+0.75%)
May 23, 2012 1.310 1.340 1.250 1.330 7,704,500 +0.00(+0.00%)
May 22, 2012 1.260 1.390 1.260 1.330 10,531,867 +0.07(+5.56%)
May 21, 2012 1.220 1.260 1.210 1.260 3,768,213 +0.05(+4.13%)
May 18, 2012 1.170 1.245 1.160 1.210 10,441,523 +0.03(+2.54%)
May 17, 2012 1.230 1.250 1.140 1.180 15,984,018 -0.05(-4.07%)
May 16, 2012 1.320 1.350 1.220 1.230 18,577,046 -0.10(-7.52%)
May 15, 2012 1.370 1.370 1.310 1.330 10,018,215 -0.04(-2.92%)
May 14, 2012 1.390 1.400 1.360 1.370 3,746,873 -0.04(-2.84%)
May 11, 2012 1.420 1.440 1.390 1.410 3,947,554 -0.02(-1.40%)
May 10, 2012 1.410 1.450 1.400 1.430 3,876,576 +0.04(+2.88%)
May 09, 2012 1.400 1.440 1.380 1.390 4,866,817 -0.05(-3.47%)
May 08, 2012 1.430 1.480 1.360 1.440 11,976,383 -0.01(-0.69%)
May 07, 2012 1.460 1.500 1.440 1.450 5,348,171 -0.04(-2.68%)
May 04, 2012 1.500 1.630 1.450 1.490 11,739,245 -0.02(-1.32%)
May 03, 2012 1.460 1.520 1.420 1.510 13,695,420 +0.07(+4.86%)
May 02, 2012 1.430 1.445 1.400 1.440 5,498,839 +0.01(+0.70%)
May 01, 2012 1.440 1.480 1.420 1.430 8,249,501 -0.02(-1.38%)
Apr 30, 2012 1.480 1.495 1.410 1.450 9,604,520 -0.03(-2.03%)
Apr 27, 2012 1.460 1.480 1.432 1.480 10,445,680 +0.04(+2.78%)
Apr 26, 2012 1.420 1.460 1.390 1.440 11,883,773 +0.01(+0.70%)
Apr 25, 2012 1.420 1.460 1.360 1.430 39,061,064 +0.02(+1.42%)
Apr 24, 2012 1.480 1.480 1.380 1.410 16,648,785 -0.07(-4.73%)
Apr 23, 2012 1.560 1.560 1.470 1.480 10,479,888 -0.07(-4.52%)
Apr 20, 2012 1.550 1.590 1.340 1.550 73,518,016 +0.02(+1.31%)
Apr 19, 2012 1.490 1.550 1.480 1.530 11,455,154 +0.04(+2.68%)
Apr 18, 2012 1.530 1.540 1.480 1.490 16,570,236 -0.06(-3.87%)
Apr 17, 2012 1.550 1.610 1.520 1.550 21,597,926 +0.00(+0.00%)
Apr 16, 2012 1.660 1.660 1.520 1.550 17,134,296 -0.11(-6.63%)
Apr 13, 2012 1.700 1.710 1.650 1.660 7,112,589 -0.06(-3.49%)
Apr 12, 2012 1.680 1.720 1.610 1.720 16,614,931 +0.02(+1.18%)
Apr 11, 2012 1.680 1.700 1.650 1.700 19,382,604 +0.05(+3.03%)
Apr 10, 2012 1.700 1.760 1.640 1.650 13,778,507 -0.04(-2.37%)
Apr 09, 2012 1.700 1.740 1.690 1.690 8,249,251 -0.04(-2.31%)
Apr 05, 2012 1.740 1.820 1.710 1.730 16,188,577 +0.02(+1.17%)
Apr 04, 2012 1.710 1.740 1.670 1.710 8,090,076 -0.04(-2.29%)
Apr 03, 2012 1.780 1.800 1.730 1.750 6,194,614 -0.03(-1.69%)
Apr 02, 2012 1.750 1.780 1.730 1.780 7,337,254 +0.04(+2.30%)
Mar 30, 2012 1.790 1.800 1.740 1.740 13,215,010 -0.03(-1.69%)
Mar 29, 2012 1.810 1.810 1.740 1.770 6,553,348 -0.04(-2.21%)
Mar 28, 2012 1.830 1.870 1.810 1.810 7,177,913 +0.00(+0.00%)
Mar 27, 2012 1.860 1.890 1.810 1.810 7,588,793 -0.02(-1.09%)
Mar 26, 2012 1.820 1.830 1.775 1.830 7,176,629 +0.04(+2.23%)
Mar 23, 2012 1.780 1.800 1.710 1.790 10,221,241 +0.01(+0.56%)
Mar 22, 2012 1.840 1.850 1.710 1.780 26,445,972 -0.08(-4.30%)
Mar 21, 2012 1.910 1.940 1.825 1.860 13,980,838 -0.05(-2.62%)
Mar 20, 2012 1.940 1.950 1.820 1.910 22,036,600 -0.04(-2.05%)
Mar 19, 2012 1.980 1.990 1.940 1.950 9,424,485 -0.05(-2.50%)
Mar 16, 2012 2.010 2.020 1.930 2.000 20,884,744 +0.01(+0.50%)
Mar 15, 2012 2.100 2.100 1.950 1.990 25,642,272 -0.06(-2.93%)
Mar 14, 2012 1.910 2.120 1.900 2.050 54,301,904 +0.17(+9.04%)
Mar 13, 2012 1.890 1.900 1.860 1.880 11,381,025 +0.02(+1.08%)
Mar 12, 2012 1.850 1.880 1.800 1.860 8,655,012 +0.02(+1.09%)
Mar 09, 2012 1.770 1.860 1.750 1.840 15,348,738 +0.07(+3.95%)
Mar 08, 2012 1.740 1.810 1.680 1.770 20,135,584 +0.08(+4.73%)
Mar 07, 2012 1.660 1.710 1.630 1.690 8,098,165 +0.03(+1.81%)
Mar 06, 2012 1.640 1.660 1.610 1.660 7,333,479 +0.00(+0.00%)
Mar 05, 2012 1.670 1.680 1.610 1.660 5,478,201 -0.01(-0.60%)
Mar 02, 2012 1.530 1.690 1.530 1.670 33,585,220 +0.14(+9.15%)
Mar 01, 2012 1.550 1.570 1.530 1.530 5,029,108 -0.01(-0.65%)
Feb 29, 2012 1.580 1.590 1.540 1.540 7,771,178 -0.04(-2.53%)
Feb 28, 2012 1.560 1.600 1.560 1.580 7,385,070 +0.01(+0.64%)
Feb 27, 2012 1.530 1.570 1.520 1.570 4,735,648 +0.03(+1.95%)
Feb 24, 2012 1.600 1.630 1.540 1.540 7,313,667 -0.07(-4.35%)
Feb 23, 2012 1.550 1.610 1.540 1.610 5,046,642 +0.07(+4.55%)
Feb 22, 2012 1.570 1.600 1.530 1.540 4,526,351 -0.03(-1.91%)
Feb 21, 2012 1.590 1.600 1.560 1.570 5,026,766 -0.03(-1.88%)
Feb 17, 2012 1.600 1.630 1.580 1.600 5,621,332 -0.01(-0.62%)
Feb 16, 2012 1.530 1.620 1.520 1.610 5,971,404 +0.04(+2.55%)
Feb 15, 2012 1.610 1.620 1.550 1.570 6,036,414 -0.04(-2.48%)
Feb 14, 2012 1.500 1.640 1.460 1.610 24,078,276 +0.15(+10.27%)
Feb 13, 2012 1.560 1.580 1.430 1.460 12,147,272 -0.08(-5.19%)
Feb 10, 2012 1.570 1.582 1.540 1.540 3,474,050 -0.05(-3.14%)
Feb 09, 2012 1.600 1.610 1.570 1.590 6,863,831 +0.01(+0.63%)
Feb 08, 2012 1.550 1.590 1.550 1.580 6,869,080 +0.04(+2.60%)
Feb 07, 2012 1.485 1.580 1.485 1.540 9,383,106 +0.03(+1.99%)
Feb 06, 2012 1.480 1.520 1.470 1.510 5,128,299 +0.01(+0.67%)
Feb 03, 2012 1.530 1.540 1.490 1.500 12,249,075 +0.00(+0.00%)
Feb 02, 2012 1.410 1.500 1.400 1.500 21,159,194 +0.10(+7.14%)
Feb 01, 2012 1.400 1.410 1.390 1.400 8,711,517 +0.01(+0.72%)
Jan 31, 2012 1.380 1.400 1.360 1.390 4,213,073 +0.00(+0.00%)
Jan 30, 2012 1.390 1.400 1.380 1.390 2,657,966 -0.01(-0.71%)
Jan 27, 2012 1.390 1.400 1.390 1.400 2,970,915 -0.01(-0.71%)
Jan 26, 2012 1.380 1.415 1.380 1.410 5,945,378 +0.04(+2.92%)
Jan 25, 2012 1.380 1.400 1.360 1.370 6,002,744 +0.00(+0.00%)
Jan 24, 2012 1.390 1.400 1.360 1.370 5,606,122 -0.03(-2.14%)
Jan 23, 2012 1.370 1.420 1.370 1.400 7,862,669 +0.02(+1.45%)
Jan 20, 2012 1.370 1.380 1.360 1.380 4,811,618 +0.01(+0.73%)
Jan 19, 2012 1.380 1.390 1.350 1.370 7,670,019 -0.01(-0.72%)
Jan 18, 2012 1.340 1.380 1.320 1.380 6,866,219 +0.05(+3.76%)
Jan 17, 2012 1.310 1.350 1.290 1.330 8,464,384 +0.04(+3.10%)
Jan 13, 2012 1.330 1.340 1.290 1.290 4,943,708 -0.03(-2.27%)
Jan 12, 2012 1.340 1.340 1.310 1.320 3,349,284 -0.02(-1.49%)
Jan 11, 2012 1.300 1.340 1.280 1.340 3,692,884 +0.03(+2.29%)
Jan 10, 2012 1.360 1.370 1.310 1.310 6,519,644 -0.04(-2.96%)
Jan 09, 2012 1.340 1.350 1.310 1.350 5,652,121 +0.01(+0.75%)
Jan 06, 2012 1.311 1.400 1.290 1.340 20,358,772 +0.03(+2.29%)
Jan 05, 2012 1.280 1.320 1.270 1.310 25,057,498 +0.06(+4.80%)
Jan 04, 2012 1.290 1.290 1.230 1.250 4,854,410 -0.01(-0.79%)
Dec 30, 2011 1.240 1.260 1.220 1.260 5,383,618 +0.02(+1.61%)
Dec 29, 2011 1.200 1.240 1.200 1.240 3,858,516 +0.04(+3.33%)
Dec 28, 2011 1.240 1.250 1.200 1.200 4,478,309 -0.05(-4.00%)
Dec 27, 2011 1.210 1.250 1.200 1.250 4,907,562 +0.04(+3.31%)
Dec 23, 2011 1.220 1.240 1.190 1.210 2,726,515 +0.01(+0.83%)
Dec 21, 2011 1.200 1.210 1.180 1.200 2,628,773 -0.01(-0.83%)
Dec 20, 2011 1.180 1.210 1.180 1.210 4,572,185 +0.05(+4.31%)
Dec 19, 2011 1.220 1.220 1.160 1.160 4,612,036 -0.06(-4.92%)
Dec 16, 2011 1.200 1.220 1.180 1.220 7,988,429 +0.04(+3.39%)
Dec 15, 2011 1.210 1.220 1.160 1.180 10,309,017 +0.04(+3.51%)
Dec 14, 2011 1.200 1.210 1.140 1.140 6,256,832 -0.06(-5.00%)
Dec 13, 2011 1.240 1.250 1.190 1.200 6,021,301 -0.03(-2.44%)
Dec 12, 2011 1.220 1.240 1.190 1.230 2,956,819 -0.02(-1.60%)
Dec 09, 2011 1.190 1.250 1.180 1.250 6,013,769 +0.06(+5.04%)
Dec 08, 2011 1.180 1.210 1.170 1.190 5,193,335 -0.02(-1.65%)
Dec 07, 2011 1.190 1.210 1.160 1.210 4,918,073 +0.02(+1.68%)
Dec 06, 2011 1.200 1.200 1.170 1.190 4,933,374 -0.01(-0.83%)
Dec 05, 2011 1.210 1.220 1.190 1.200 4,001,096 +0.00(+0.00%)
Dec 02, 2011 1.210 1.220 1.180 1.200 4,266,000 +0.00(+0.00%)
Dec 01, 2011 1.220 1.230 1.200 1.200 4,947,891 -0.02(-1.64%)
Nov 30, 2011 1.210 1.220 1.150 1.220 15,563,294 +0.05(+4.27%)
Nov 29, 2011 1.180 1.200 1.135 1.170 8,021,309 -0.01(-0.85%)
Nov 28, 2011 1.150 1.200 1.140 1.180 9,622,752 +0.08(+7.27%)
Nov 25, 2011 1.120 1.140 1.100 1.100 2,324,530 -0.02(-1.79%)
Nov 23, 2011 1.140 1.150 1.110 1.120 3,789,986 -0.04(-3.45%)
Nov 22, 2011 1.140 1.170 1.130 1.160 4,127,243 +0.02(+1.75%)
Nov 21, 2011 1.150 1.170 1.130 1.140 5,839,612 -0.03(-2.56%)
Nov 18, 2011 1.180 1.210 1.160 1.170 4,526,408 +0.01(+0.86%)
Nov 17, 2011 1.200 1.230 1.150 1.160 6,634,605 -0.03(-2.52%)
Nov 16, 2011 1.260 1.270 1.180 1.190 16,357,889 -0.09(-7.03%)
Nov 15, 2011 1.250 1.300 1.240 1.280 7,073,694 +0.00(+0.00%)
Nov 14, 2011 1.300 1.310 1.250 1.280 8,191,778 -0.05(-3.76%)
Nov 11, 2011 1.210 1.380 1.200 1.330 21,768,052 +0.13(+10.83%)
Nov 10, 2011 1.180 1.200 1.150 1.200 10,161,526 +0.05(+4.35%)
Nov 09, 2011 1.120 1.200 1.120 1.150 18,939,290 +0.02(+1.77%)
Nov 08, 2011 1.110 1.140 1.090 1.130 6,632,440 +0.02(+1.80%)
Nov 07, 2011 1.100 1.130 1.090 1.110 4,712,954 +0.01(+0.91%)
Nov 04, 2011 1.110 1.130 1.090 1.100 5,494,073 -0.03(-2.65%)
Nov 03, 2011 1.140 1.149 1.090 1.130 7,147,303 -0.01(-0.88%)
Nov 02, 2011 1.150 1.150 1.120 1.140 4,220,559 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.