Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2009 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 09, 2009 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 06, 2009 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Sep 24, 2009 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Sep 22, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Sep 18, 2009 11.25 11.25 11.25 0 +1.25(+12.50%)
Sep 10, 2009 10.00 10.00 10.00 0 +1.50(+17.65%)
Aug 24, 2009 8.500 8.500 8.500 0 +0.10(+1.19%)
Aug 19, 2009 8.400 8.400 8.400 8.400 700 +0.40(+5.00%)
Aug 18, 2009 7.900 8.000 7.900 8.000 1,805 -0.19(-2.32%)
Aug 11, 2009 8.190 8.190 8.190 8.190 0 +3.19(+63.80%)
Aug 07, 2009 5.000 5.000 5.000 0 +1.00(+25.00%)
Aug 06, 2009 4.000 4.000 4.000 4.000 200 -4.00(-50.00%)
Aug 04, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 30, 2009 8.000 8.000 8.000 0 +4.00(+100.00%)
Jul 29, 2009 4.000 4.000 4.000 4.000 151 +0.00(+0.00%)
Jul 13, 2009 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 07, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 17, 2009 5.000 5.000 5.000 5.000 0 -5.00(-50.00%)
Jun 15, 2009 10.00 10.00 10.00 10.00 0 +5.00(+100.00%)
May 29, 2009 5.000 5.000 5.000 0 -3.00(-37.50%)
Apr 30, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 13, 2009 8.000 8.000 8.000 0 -2.00(-20.00%)
Mar 16, 2009 10.00 10.00 10.00 10.00 0 -2.00(-16.67%)
Feb 19, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2009 12.00 12.00 12.00 12.00 274 -1.00(-7.69%)
Feb 06, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 05, 2009 13.00 13.00 13.00 13.00 150 -1.00(-7.14%)
Feb 03, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 02, 2009 14.00 14.00 14.00 14.00 153 +0.45(+3.32%)
Jan 30, 2009 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 29, 2009 13.55 13.55 13.55 13.55 108 -3.45(-20.29%)
Jan 06, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 05, 2009 17.00 17.00 17.00 17.00 1,616 +1.00(+6.25%)
Jan 02, 2009 16.00 16.00 16.00 16.00 527 +2.61(+19.49%)
Dec 29, 2008 13.39 13.39 13.39 0 +0.00(+0.00%)
Dec 26, 2008 13.39 13.39 13.39 13.39 1,000 +1.39(+11.58%)
Dec 11, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 10, 2008 12.00 12.00 12.00 12.00 1,000 -0.75(-5.88%)
Nov 20, 2008 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2008 12.75 12.75 12.75 12.75 112 -2.25(-15.00%)
Nov 13, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.