Skip to main content

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 19, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 09, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Aug 19, 2014 4.150 4.150 4.150 3 -0.35(-7.78%)
Aug 05, 2014 4.500 4.500 4.500 0 +0.50(+12.50%)
Jul 31, 2014 4.000 4.000 4.000 34 +0.00(+0.00%)
Jul 29, 2014 4.000 4.000 4.000 0 -0.50(-11.11%)
Jul 23, 2014 4.500 4.500 4.500 4.500 141 +0.39(+9.49%)
Jul 14, 2014 4.110 4.110 4.110 0 +0.11(+2.75%)
Jul 02, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 03, 2014 4.000 4.000 4.000 0 -0.20(-4.76%)
May 27, 2014 4.200 4.200 4.200 4.200 0 +0.45(+12.00%)
May 20, 2014 3.750 3.750 3.750 0 -0.25(-6.25%)
May 01, 2014 4.000 4.000 4.000 4.000 0 +1.50(+60.00%)
Apr 03, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 06, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 03, 2014 2.500 2.500 2.500 0 -0.50(-16.67%)
Jan 30, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 23, 2014 3.100 3.100 3.000 3.000 600 +0.00(+0.00%)
Jan 16, 2014 3.000 3.000 3.000 0 -1.00(-25.00%)
Jan 15, 2014 4.000 4.000 4.000 4.000 100 +2.40(+150.00%)
Dec 27, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Nov 20, 2013 1.500 1.500 1.500 0 +0.50(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.