Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.840 6.987 6.820 6.980 19,407 +0.18(+2.65%)
Oct 26, 2012 6.800 6.800 6.800 0 -0.06(-0.87%)
Oct 25, 2012 6.860 6.883 6.840 6.860 2,607 -0.08(-1.14%)
Oct 24, 2012 7.070 7.070 6.939 6.939 4,741 +0.09(+1.37%)
Oct 23, 2012 6.900 6.900 6.845 6.845 1,100 -0.08(-1.08%)
Oct 19, 2012 6.960 6.960 6.903 6.920 8,850 -0.06(-0.86%)
Oct 18, 2012 7.030 7.030 6.980 6.980 3,317 +0.01(+0.21%)
Oct 17, 2012 6.900 6.965 6.900 6.965 6,350 +0.18(+2.58%)
Oct 16, 2012 6.860 6.860 6.730 6.790 36,554 +0.02(+0.30%)
Oct 15, 2012 6.880 6.900 6.700 6.770 7,061 -0.20(-2.87%)
Oct 11, 2012 6.970 6.970 6.970 0 +0.00(+0.00%)
Oct 10, 2012 6.840 6.990 6.840 6.970 7,036 +0.04(+0.56%)
Oct 09, 2012 6.930 6.931 6.870 6.931 7,867 -0.07(-0.95%)
Oct 06, 2012 6.998 6.998 6.998 0 +0.00(+0.00%)
Oct 05, 2012 6.880 6.998 6.880 6.998 27,343 +0.17(+2.46%)
Oct 04, 2012 6.830 6.830 6.760 6.830 41,028 +0.13(+2.00%)
Oct 03, 2012 6.603 6.740 6.603 6.696 32,212 +0.22(+3.33%)
Oct 02, 2012 6.660 6.660 6.480 6.480 6,947 -0.39(-5.69%)
Oct 01, 2012 6.810 6.883 6.800 6.871 8,510 +0.00(+0.01%)
Sep 28, 2012 6.720 6.922 6.720 6.870 26,300 +0.12(+1.78%)
Sep 27, 2012 6.480 6.828 6.470 6.750 9,119 +0.54(+8.70%)
Sep 26, 2012 6.170 6.210 6.080 6.210 1,618 -0.02(-0.32%)
Sep 25, 2012 6.270 6.270 6.170 6.230 14,385 -0.12(-1.89%)
Sep 24, 2012 6.620 6.620 6.350 6.350 4,287 -0.19(-2.91%)
Sep 21, 2012 6.549 6.549 6.460 6.540 7,926 -0.01(-0.15%)
Sep 20, 2012 6.270 6.560 6.270 6.550 9,951 +0.01(+0.15%)
Sep 19, 2012 6.871 6.880 6.490 6.540 11,292 -0.32(-4.71%)
Sep 18, 2012 6.850 6.864 6.830 6.864 2,107 -0.06(-0.82%)
Sep 17, 2012 7.140 7.163 6.810 6.920 31,217 -0.23(-3.25%)
Sep 14, 2012 7.150 7.220 7.150 7.152 30,845 +0.16(+2.32%)
Sep 13, 2012 6.870 6.990 6.750 6.990 18,905 +0.06(+0.87%)
Sep 12, 2012 6.980 6.990 6.930 6.930 3,200 +0.01(+0.14%)
Sep 11, 2012 6.910 6.950 6.910 6.920 1,300 +0.05(+0.73%)
Sep 10, 2012 7.014 7.030 6.730 6.870 6,030 -0.26(-3.69%)
Sep 07, 2012 7.156 7.167 7.110 7.133 101,050 +0.19(+2.78%)
Sep 06, 2012 6.520 7.116 6.520 6.940 11,450 +0.53(+8.26%)
Sep 05, 2012 6.550 6.550 6.151 6.411 29,764 -0.30(-4.40%)
Sep 04, 2012 7.130 7.180 6.691 6.706 9,533 -0.49(-6.86%)
Aug 31, 2012 7.280 7.280 7.130 7.200 5,218 -0.01(-0.14%)
Aug 30, 2012 7.550 7.590 7.210 7.210 13,712 -0.22(-2.96%)
Aug 29, 2012 7.170 7.660 7.100 7.430 34,313 -0.56(-7.01%)
Aug 27, 2012 8.242 8.320 7.890 7.990 45,325 -0.35(-4.20%)
Aug 24, 2012 8.363 8.579 7.330 8.340 168,418 -0.28(-3.25%)
Aug 23, 2012 8.986 9.020 8.500 8.620 25,745 -0.41(-4.54%)
Aug 22, 2012 9.020 9.070 9.000 9.030 3,500 -0.08(-0.87%)
Aug 21, 2012 9.166 9.170 9.109 9.109 3,577 -0.00(-0.01%)
Aug 20, 2012 9.102 9.150 9.070 9.110 6,828 +0.02(+0.22%)
Aug 17, 2012 9.060 9.110 9.060 9.090 66,800 +0.03(+0.35%)
Aug 16, 2012 9.053 9.090 9.010 9.058 16,434 +0.00(+0.00%)
Aug 15, 2012 8.918 9.141 8.910 9.058 45,307 +0.17(+1.87%)
Aug 14, 2012 8.859 8.892 8.800 8.892 67,911 +0.03(+0.36%)
Aug 13, 2012 8.880 8.880 8.830 8.860 24,290 -0.03(-0.34%)
Aug 11, 2012 8.751 8.890 8.751 8.890 3,645 +0.00(+0.00%)
Aug 10, 2012 8.751 8.890 8.751 8.890 3,645 +0.09(+1.02%)
Aug 09, 2012 8.742 8.830 8.740 8.800 9,259 +0.03(+0.34%)
Aug 08, 2012 8.690 8.770 8.666 8.770 1,850 +0.10(+1.15%)
Aug 07, 2012 8.600 8.670 8.590 8.670 65,465 +0.23(+2.73%)
Aug 06, 2012 8.550 8.550 8.430 8.440 69,147 -0.13(-1.56%)
Aug 03, 2012 8.500 8.600 8.500 8.574 11,054 +0.13(+1.59%)
Aug 02, 2012 8.420 8.500 8.420 8.440 31,807 +0.04(+0.48%)
Aug 01, 2012 8.504 8.510 8.160 8.400 11,900 -0.07(-0.83%)
Jul 31, 2012 8.500 8.500 8.440 8.470 57,445 +0.00(+0.00%)
Jul 30, 2012 8.490 8.530 8.430 8.470 22,434 -0.03(-0.35%)
Jul 27, 2012 8.480 8.540 8.480 8.500 14,442 +0.05(+0.59%)
Jul 26, 2012 8.420 8.450 8.380 8.450 83,587 +0.05(+0.60%)
Jul 25, 2012 8.360 8.400 8.350 8.400 42,086 +0.05(+0.60%)
Jul 24, 2012 8.350 8.350 8.300 8.350 10,352 +0.04(+0.48%)
Jul 23, 2012 8.304 8.337 8.304 8.310 4,624 -0.03(-0.31%)
Jul 20, 2012 8.347 8.360 8.290 8.336 27,730 +0.09(+1.04%)
Jul 19, 2012 8.240 8.280 8.240 8.250 2,252 +0.01(+0.12%)
Jul 18, 2012 8.000 8.798 8.000 8.240 16,308 +0.32(+4.05%)
Jul 17, 2012 7.940 7.940 7.890 7.919 71,668 +0.03(+0.37%)
Jul 16, 2012 7.908 7.940 7.890 7.890 3,331 -0.02(-0.21%)
Jul 14, 2012 7.890 8.008 7.890 7.907 2,200 +0.00(+0.00%)
Jul 13, 2012 7.890 8.008 7.890 7.907 2,200 +0.04(+0.51%)
Jul 12, 2012 7.770 7.867 7.770 7.867 2,600 +0.02(+0.22%)
Jul 11, 2012 7.840 7.870 7.812 7.850 3,030 +0.03(+0.33%)
Jul 10, 2012 7.830 7.890 7.824 7.824 7,095 -0.02(-0.30%)
Jul 09, 2012 7.820 7.860 7.817 7.847 47,503 -0.00(-0.03%)
Jul 06, 2012 7.920 7.974 7.850 7.850 45,400 -0.15(-1.88%)
Jul 05, 2012 8.000 8.070 7.970 8.000 11,604 +0.00(+0.00%)
Jul 03, 2012 7.790 8.040 7.790 8.000 7,550 +0.30(+3.90%)
Jul 02, 2012 7.744 7.744 7.700 7.700 97,808 +0.05(+0.65%)
Jun 29, 2012 7.504 7.660 7.487 7.650 17,152 +0.19(+2.52%)
Jun 28, 2012 7.270 7.480 7.220 7.462 38,944 +0.12(+1.66%)
Jun 27, 2012 7.415 7.460 7.204 7.340 22,969 -0.10(-1.29%)
Jun 26, 2012 7.525 7.560 7.360 7.436 74,180 -0.10(-1.38%)
Jun 25, 2012 7.540 7.540 7.410 7.540 35,301 +0.00(+0.00%)
Jun 22, 2012 7.526 7.540 7.500 7.540 19,248 +0.12(+1.57%)
Jun 21, 2012 7.474 7.510 7.400 7.423 5,319 +0.00(+0.04%)
Jun 20, 2012 7.530 7.730 7.420 7.420 19,808 -0.04(-0.54%)
Jun 19, 2012 7.355 7.460 7.355 7.460 5,000 +0.14(+1.91%)
Jun 18, 2012 7.310 7.390 7.250 7.320 41,784 +0.07(+0.97%)
Jun 15, 2012 7.220 7.303 7.150 7.250 33,476 +0.05(+0.69%)
Jun 14, 2012 7.190 7.250 7.060 7.200 62,186 +0.19(+2.71%)
Jun 13, 2012 6.910 7.050 6.910 7.010 20,430 +0.07(+1.01%)
Jun 12, 2012 6.870 6.948 6.870 6.940 13,220 +0.11(+1.61%)
Jun 11, 2012 6.840 6.920 6.830 6.830 26,083 -0.05(-0.73%)
Jun 08, 2012 6.800 6.880 6.800 6.880 15,550 -0.01(-0.15%)
Jun 07, 2012 6.920 6.935 6.860 6.890 25,844 -0.01(-0.14%)
Jun 06, 2012 6.740 6.900 6.720 6.900 32,272 +0.22(+3.29%)
Jun 05, 2012 6.697 6.770 6.680 6.680 14,150 -0.07(-1.04%)
Jun 04, 2012 6.790 6.810 6.671 6.750 37,989 +0.00(+0.01%)
Jun 01, 2012 6.800 6.810 6.740 6.750 41,982 -0.06(-0.88%)
May 31, 2012 6.720 6.810 6.645 6.810 99,490 +0.03(+0.44%)
May 30, 2012 6.860 6.860 6.646 6.780 32,291 -0.09(-1.31%)
May 29, 2012 6.690 7.004 6.690 6.870 109,744 +0.23(+3.46%)
May 25, 2012 6.650 6.650 6.628 6.640 48,700 +0.01(+0.15%)
May 24, 2012 6.650 6.650 6.554 6.630 50,810 -0.03(-0.45%)
May 23, 2012 6.420 6.700 6.350 6.660 57,114 +0.27(+4.23%)
May 22, 2012 6.355 6.450 6.340 6.390 61,309 -0.01(-0.16%)
May 21, 2012 6.190 6.420 6.190 6.400 102,388 +0.10(+1.59%)
May 18, 2012 6.240 6.350 6.170 6.300 44,723 +0.01(+0.16%)
May 17, 2012 6.400 6.460 6.260 6.290 67,905 -0.17(-2.63%)
May 16, 2012 6.470 6.520 6.080 6.460 61,596 -0.04(-0.62%)
May 15, 2012 6.600 6.608 6.410 6.500 69,892 -0.04(-0.69%)
May 14, 2012 6.490 6.560 6.480 6.545 133,231 +0.13(+2.11%)
May 11, 2012 6.200 6.450 6.200 6.410 124,770 +0.21(+3.39%)
May 10, 2012 6.100 6.226 6.050 6.200 97,197 +0.19(+3.16%)
May 09, 2012 5.950 6.180 5.860 6.010 56,082 +0.36(+6.37%)
May 08, 2012 5.650 5.670 5.640 5.650 58,990 +0.01(+0.18%)
May 07, 2012 5.550 5.640 5.550 5.640 89,133 +0.12(+2.17%)
May 04, 2012 5.538 5.556 5.508 5.520 129,906 +0.00(+0.00%)
May 03, 2012 5.520 5.550 5.500 5.520 151,997 +0.08(+1.52%)
May 02, 2012 5.450 5.470 5.420 5.438 50,780 -0.00(-0.06%)
May 01, 2012 5.450 5.490 5.340 5.441 130,776 +0.03(+0.57%)
Apr 30, 2012 5.400 5.410 5.370 5.410 70,936 +0.01(+0.16%)
Apr 27, 2012 5.330 5.401 5.330 5.401 49,657 +0.05(+0.95%)
Apr 26, 2012 5.350 5.351 4.920 5.350 95,750 +0.00(+0.07%)
Apr 25, 2012 5.350 5.350 5.295 5.346 78,492 +0.05(+0.87%)
Apr 24, 2012 5.250 5.510 5.240 5.300 114,626 +0.05(+0.95%)
Apr 23, 2012 5.240 5.250 5.220 5.250 37,572 +0.02(+0.38%)
Apr 20, 2012 5.240 5.250 5.190 5.230 71,217 +0.03(+0.58%)
Apr 19, 2012 5.150 5.200 5.150 5.200 47,267 +0.05(+0.97%)
Apr 18, 2012 5.150 5.152 5.110 5.150 62,046 +0.05(+0.98%)
Apr 17, 2012 5.100 5.110 5.100 5.100 58,423 +0.02(+0.39%)
Apr 16, 2012 5.050 5.090 5.030 5.080 113,904 +0.06(+1.20%)
Apr 13, 2012 5.010 5.040 5.000 5.020 51,175 +0.01(+0.15%)
Apr 12, 2012 4.840 5.083 4.840 5.013 215,592 +0.18(+3.78%)
Apr 11, 2012 4.800 4.850 4.800 4.830 283,625 +0.06(+1.26%)
Apr 10, 2012 4.770 4.803 4.760 4.770 64,874 +0.02(+0.42%)
Apr 09, 2012 4.770 4.770 4.750 4.750 19,100 -0.05(-1.04%)
Apr 05, 2012 4.760 4.804 4.750 4.800 71,721 +0.03(+0.71%)
Apr 04, 2012 4.750 4.766 4.720 4.766 49,358 +0.02(+0.34%)
Apr 03, 2012 4.800 4.800 4.730 4.750 44,050 +0.00(+0.00%)
Apr 02, 2012 4.813 4.820 4.730 4.750 103,888 +0.10(+2.15%)
Mar 30, 2012 4.600 4.730 4.600 4.650 245,876 +0.10(+2.20%)
Mar 29, 2012 4.580 4.580 4.510 4.550 43,694 +0.00(+0.00%)
Mar 28, 2012 4.585 4.600 4.550 4.550 84,161 -0.03(-0.66%)
Mar 27, 2012 4.600 4.600 4.550 4.580 55,680 -0.01(-0.22%)
Mar 26, 2012 4.621 4.621 4.560 4.590 162,405 +0.04(+0.88%)
Mar 23, 2012 4.550 4.550 4.520 4.550 29,800 +0.05(+1.11%)
Mar 22, 2012 4.500 4.510 4.480 4.500 30,519 -0.02(-0.44%)
Mar 21, 2012 4.430 4.520 4.420 4.520 234,444 +0.12(+2.73%)
Mar 20, 2012 4.420 4.420 4.372 4.400 80,400 +0.00(+0.00%)
Mar 19, 2012 4.420 4.420 4.400 4.400 75,200 +0.03(+0.69%)
Mar 16, 2012 4.380 4.380 4.350 4.370 43,902 +0.02(+0.46%)
Mar 15, 2012 4.330 4.390 4.330 4.350 59,567 +0.09(+2.11%)
Mar 14, 2012 4.280 4.470 4.260 4.260 31,397 -0.02(-0.47%)
Mar 13, 2012 4.250 4.286 4.240 4.280 127,050 +0.02(+0.41%)
Mar 12, 2012 4.230 4.262 4.230 4.262 7,800 +0.01(+0.29%)
Mar 09, 2012 4.260 4.260 4.250 4.250 2,740 +0.03(+0.71%)
Mar 08, 2012 4.150 4.230 4.150 4.220 155,927 +0.07(+1.69%)
Mar 07, 2012 4.180 4.180 4.110 4.150 35,156 +0.10(+2.47%)
Mar 06, 2012 4.070 4.070 3.930 4.050 39,100 -0.01(-0.25%)
Mar 02, 2012 4.060 4.060 4.060 0 -0.09(-2.17%)
Mar 01, 2012 4.230 4.230 4.150 4.150 19,253 -0.05(-1.19%)
Feb 29, 2012 4.220 4.240 4.200 4.200 45,074 +0.03(+0.72%)
Feb 28, 2012 4.150 4.210 4.130 4.170 14,751 +0.02(+0.39%)
Feb 27, 2012 4.240 4.240 4.154 4.154 21,300 -0.03(-0.62%)
Feb 24, 2012 4.190 4.212 4.170 4.180 27,554 +0.03(+0.72%)
Feb 23, 2012 4.171 4.171 4.140 4.150 76,350 +0.06(+1.47%)
Feb 22, 2012 4.030 4.100 4.030 4.090 97,499 +0.09(+2.25%)
Feb 21, 2012 4.040 4.040 3.970 4.000 40,300 -0.03(-0.78%)
Feb 17, 2012 4.040 4.040 4.029 4.032 13,900 +0.05(+1.29%)
Feb 16, 2012 3.930 4.000 3.930 3.980 5,938 +0.11(+2.92%)
Feb 15, 2012 3.900 3.931 3.860 3.867 7,711 -0.04(-1.10%)
Feb 14, 2012 3.940 3.940 3.910 3.910 348 -0.04(-1.01%)
Feb 13, 2012 3.885 3.960 3.885 3.950 8,600 +0.14(+3.67%)
Feb 10, 2012 3.810 3.810 3.810 3.810 429 -0.14(-3.54%)
Feb 07, 2012 3.950 3.950 3.950 4,300 +0.10(+2.60%)
Feb 06, 2012 3.852 3.853 3.850 3.850 1,600 +0.00(+0.00%)
Feb 03, 2012 3.940 3.940 3.850 3.850 7,205 +0.03(+0.79%)
Feb 02, 2012 3.930 3.930 3.800 3.820 13,925 -0.09(-2.30%)
Feb 01, 2012 3.900 3.920 3.866 3.910 28,072 +0.08(+1.97%)
Jan 31, 2012 3.780 3.902 3.780 3.834 109,479 +0.09(+2.42%)
Jan 30, 2012 3.700 3.760 3.660 3.744 53,955 +0.09(+2.58%)
Jan 27, 2012 3.680 3.680 3.650 3.650 28,100 +0.02(+0.61%)
Jan 26, 2012 3.500 3.648 3.500 3.628 162,700 +0.18(+5.16%)
Jan 25, 2012 3.420 3.450 3.390 3.450 119,383 +0.05(+1.47%)
Jan 24, 2012 3.410 3.420 3.400 3.400 19,119 +0.00(+0.00%)
Jan 23, 2012 3.460 3.460 3.390 3.400 86,911 -0.01(-0.29%)
Jan 20, 2012 3.409 3.410 3.406 3.410 3,300 -0.01(-0.20%)
Jan 19, 2012 3.370 3.417 3.362 3.417 44,460 +0.13(+3.86%)
Jan 18, 2012 3.320 3.320 3.273 3.290 9,100 +0.01(+0.30%)
Jan 17, 2012 3.400 3.400 3.250 3.280 60,552 +0.03(+0.92%)
Jan 13, 2012 3.180 3.400 3.180 3.250 105,577 +0.14(+4.44%)
Jan 12, 2012 3.110 3.112 3.110 3.112 1,000 -0.08(-2.45%)
Jan 11, 2012 3.180 3.190 3.170 3.190 2,235 +0.01(+0.31%)
Jan 10, 2012 3.200 3.210 3.150 3.180 41,346 +0.05(+1.60%)
Jan 09, 2012 3.160 3.160 3.083 3.130 6,101 +0.03(+1.00%)
Jan 06, 2012 3.154 3.160 3.099 3.099 2,708 -0.11(-3.45%)
Jan 05, 2012 3.152 3.210 3.150 3.210 1,432 -0.02(-0.48%)
Jan 04, 2012 3.195 3.225 3.195 3.225 36,200 +0.06(+1.75%)
Dec 30, 2011 3.200 3.219 3.170 3.170 750 -0.10(-3.06%)
Dec 29, 2011 3.080 3.300 3.080 3.270 16,750 +0.21(+6.86%)
Dec 28, 2011 3.041 3.060 3.020 3.060 16,300 -0.04(-1.29%)
Dec 27, 2011 2.950 3.100 2.950 3.100 2,011 +0.10(+3.33%)
Dec 23, 2011 3.000 3.000 3.000 3.000 316 -0.01(-0.18%)
Dec 21, 2011 2.935 3.005 2.931 3.005 2,937 +0.00(+0.01%)
Dec 20, 2011 3.020 3.022 2.870 3.005 25,847 +0.15(+5.14%)
Dec 19, 2011 2.961 2.961 2.858 2.858 9,399 -0.06(-2.16%)
Dec 16, 2011 2.870 3.033 2.810 2.921 60,370 +0.07(+2.31%)
Dec 15, 2011 3.000 3.002 2.736 2.855 51,179 -0.11(-3.81%)
Dec 14, 2011 2.960 3.000 2.931 2.968 19,994 -0.03(-0.99%)
Dec 13, 2011 3.020 3.020 2.960 2.998 9,108 +0.02(+0.59%)
Dec 12, 2011 3.030 3.030 2.980 2.980 464 -0.07(-2.30%)
Dec 09, 2011 3.050 3.050 3.050 3.050 334 -0.01(-0.16%)
Dec 08, 2011 3.055 3.055 3.055 3.055 200 +0.04(+1.16%)
Dec 07, 2011 3.100 3.100 3.020 3.020 635 -0.08(-2.58%)
Dec 06, 2011 3.018 3.120 3.018 3.100 6,421 +0.02(+0.65%)
Dec 05, 2011 3.000 3.090 3.000 3.080 8,623 +0.12(+3.96%)
Dec 02, 2011 3.057 3.100 2.942 2.963 17,592 -0.10(-3.26%)
Dec 01, 2011 3.210 3.210 3.010 3.063 18,000 -0.17(-5.19%)
Nov 30, 2011 2.850 3.300 2.850 3.231 328,370 +0.38(+13.35%)
Nov 29, 2011 2.850 2.867 2.800 2.850 21,700 +0.03(+0.92%)
Nov 28, 2011 2.780 2.845 2.670 2.824 65,724 +0.23(+9.03%)
Nov 25, 2011 2.550 2.600 2.550 2.590 8,000 +0.03(+1.17%)
Nov 23, 2011 2.610 2.610 2.550 2.560 14,240 -0.04(-1.49%)
Nov 22, 2011 2.670 2.670 2.581 2.599 12,688 -0.07(-2.73%)
Nov 21, 2011 2.410 2.682 2.410 2.671 17,845 +0.12(+4.76%)
Nov 18, 2011 2.594 2.594 2.540 2.550 18,600 +0.00(+0.00%)
Nov 17, 2011 2.599 2.609 2.506 2.550 24,000 -0.08(-3.04%)
Nov 16, 2011 2.590 2.630 2.590 2.630 7,940 -0.03(-1.13%)
Nov 15, 2011 2.610 2.660 2.580 2.660 6,610 -0.04(-1.48%)
Nov 14, 2011 2.714 2.714 2.600 2.700 7,900 -0.03(-1.10%)
Nov 11, 2011 2.730 2.730 2.730 2.730 2,000 +0.07(+2.63%)
Nov 10, 2011 2.730 2.730 2.660 2.660 13,100 -0.01(-0.37%)
Nov 09, 2011 2.667 2.680 2.650 2.670 14,300 -0.13(-4.64%)
Nov 08, 2011 2.720 2.800 2.720 2.800 1,238 -0.03(-1.06%)
Nov 07, 2011 2.870 2.871 2.820 2.830 76,865 -0.03(-1.05%)
Nov 04, 2011 2.860 2.860 2.860 2.860 77,900 -0.00(-0.09%)
Nov 03, 2011 2.878 2.882 2.815 2.862 40,765 +0.00(+0.09%)
Nov 02, 2011 2.804 2.880 2.800 2.860 21,015 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.