Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.214 9.325 9.183 9.183 5,246 -0.13(-1.44%)
Oct 29, 2015 9.206 9.317 9.206 9.317 6,342 +0.03(+0.34%)
Oct 28, 2015 9.269 9.483 9.262 9.285 15,309 +0.12(+1.29%)
Oct 27, 2015 9.167 9.313 9.167 9.167 9,318 -0.02(-0.17%)
Oct 26, 2015 9.190 9.420 9.144 9.183 15,438 -0.13(-1.44%)
Oct 23, 2015 9.412 9.449 9.167 9.317 4,875 -0.17(-1.75%)
Oct 22, 2015 9.183 9.483 9.078 9.483 3,626 +0.38(+4.17%)
Oct 21, 2015 9.080 9.459 9.080 9.104 7,600 -0.08(-0.86%)
Oct 20, 2015 9.285 9.325 9.167 9.183 4,975 +0.02(+0.17%)
Oct 19, 2015 9.159 9.167 9.048 9.167 5,737 +0.01(+0.09%)
Oct 16, 2015 9.048 9.159 9.048 9.159 3,238 +0.08(+0.87%)
Oct 15, 2015 9.111 9.190 8.930 9.080 8,365 +0.11(+1.23%)
Oct 14, 2015 9.167 9.269 8.938 8.969 14,043 -0.20(-2.16%)
Oct 13, 2015 9.088 9.167 9.056 9.167 15,514 +0.04(+0.43%)
Oct 12, 2015 9.127 9.127 9.127 9.127 186 -0.07(-0.77%)
Oct 09, 2015 9.167 9.293 9.151 9.198 1,518 +0.03(+0.34%)
Oct 08, 2015 9.167 9.269 9.167 9.167 61,796 +0.00(+0.00%)
Oct 07, 2015 9.088 9.277 9.088 9.167 3,758 -0.05(-0.51%)
Oct 06, 2015 9.088 9.214 9.088 9.214 792 +0.03(+0.34%)
Oct 05, 2015 9.167 9.183 9.167 9.183 1,474 -0.02(-0.17%)
Oct 02, 2015 9.143 9.475 9.040 9.198 1,662 +0.07(+0.78%)
Oct 01, 2015 9.143 9.238 9.025 9.127 6,529 -0.17(-1.87%)
Sep 30, 2015 9.309 9.309 9.175 9.301 6,549 +0.10(+1.12%)
Sep 29, 2015 9.048 9.293 9.048 9.198 4,501 +0.17(+1.93%)
Sep 28, 2015 9.088 9.088 9.009 9.025 5,708 +0.00(+0.05%)
Sep 25, 2015 9.183 9.190 9.020 9.020 4,237 -0.16(-1.77%)
Sep 24, 2015 9.104 9.285 9.001 9.183 8,683 +0.11(+1.22%)
Sep 23, 2015 8.969 9.159 8.969 9.072 10,424 -0.01(-0.09%)
Sep 22, 2015 9.040 9.183 9.040 9.080 3,582 +0.03(+0.35%)
Sep 21, 2015 9.048 9.072 8.938 9.048 7,593 +0.04(+0.44%)
Sep 18, 2015 9.025 9.483 8.914 9.009 18,169 -0.28(-2.98%)
Sep 17, 2015 9.277 9.285 9.040 9.285 4,530 +0.00(+0.00%)
Sep 16, 2015 9.475 9.475 9.143 9.285 4,373 -0.19(-2.00%)
Sep 15, 2015 9.072 9.483 8.961 9.475 9,220 +0.21(+2.22%)
Sep 14, 2015 9.056 9.285 9.056 9.269 3,945 +0.14(+1.56%)
Sep 11, 2015 8.988 9.127 8.988 9.127 2,854 +0.08(+0.87%)
Sep 10, 2015 9.150 9.150 8.954 9.048 2,970 -0.05(-0.52%)
Sep 09, 2015 9.087 9.135 8.987 9.095 6,424 -0.01(-0.09%)
Sep 08, 2015 9.087 9.103 9.048 9.103 5,552 +0.04(+0.43%)
Sep 04, 2015 9.127 9.064 9.064 9.064 5,479 -0.05(-0.52%)
Sep 03, 2015 8.978 9.417 8.978 9.111 5,471 +0.13(+1.49%)
Sep 02, 2015 9.087 9.362 8.946 8.978 15,557 -0.13(-1.46%)
Sep 01, 2015 9.080 9.417 8.963 9.111 8,593 -0.05(-0.51%)
Aug 31, 2015 9.119 9.221 9.119 9.158 7,124 +0.04(+0.43%)
Aug 28, 2015 9.017 9.362 8.946 9.119 12,391 -0.13(-1.44%)
Aug 27, 2015 9.291 9.291 9.033 9.252 5,708 +0.19(+2.08%)
Aug 26, 2015 9.323 9.755 8.985 9.064 4,709 -0.20(-2.12%)
Aug 25, 2015 9.370 9.613 9.011 9.260 5,504 -0.04(-0.42%)
Aug 24, 2015 9.064 9.299 8.962 9.299 8,345 +0.14(+1.54%)
Aug 21, 2015 9.433 9.598 9.158 9.158 12,096 -0.25(-2.67%)
Aug 20, 2015 9.511 9.511 9.339 9.409 5,526 -0.05(-0.50%)
Aug 19, 2015 9.475 9.535 9.456 9.456 4,917 -0.05(-0.58%)
Aug 18, 2015 9.566 9.580 9.456 9.511 3,496 -0.01(-0.08%)
Aug 17, 2015 9.456 9.864 9.456 9.519 5,882 -0.20(-2.02%)
Aug 14, 2015 9.456 9.715 9.456 9.715 3,629 -0.08(-0.80%)
Aug 13, 2015 9.441 9.794 9.441 9.794 3,026 +0.14(+1.46%)
Aug 12, 2015 9.809 9.809 9.472 9.652 5,668 +0.11(+1.15%)
Aug 11, 2015 9.488 9.747 9.488 9.543 3,787 -0.06(-0.65%)
Aug 10, 2015 9.715 9.857 9.456 9.605 4,626 -0.20(-2.08%)
Aug 07, 2015 9.535 9.833 9.339 9.809 16,696 +0.12(+1.21%)
Aug 06, 2015 9.766 9.795 9.550 9.692 7,793 -0.12(-1.20%)
Aug 05, 2015 9.857 9.896 9.802 9.809 6,507 -0.09(-0.87%)
Aug 04, 2015 9.943 10.03 9.802 9.896 9,489 +0.01(+0.08%)
Aug 03, 2015 9.794 10.04 9.740 9.888 13,024 +0.16(+1.61%)
Jul 31, 2015 9.817 9.842 9.617 9.731 8,777 -0.04(-0.40%)
Jul 30, 2015 9.401 9.794 9.401 9.770 24,024 +0.31(+3.23%)
Jul 29, 2015 9.417 9.770 9.417 9.464 7,541 +0.13(+1.34%)
Jul 28, 2015 9.378 9.613 8.868 9.339 25,243 -0.02(-0.17%)
Jul 27, 2015 9.056 9.417 8.954 9.354 19,477 +0.46(+5.11%)
Jul 24, 2015 8.883 9.064 8.883 8.899 4,596 +0.00(+0.00%)
Jul 23, 2015 8.907 8.925 8.868 8.899 3,328 +0.02(+0.18%)
Jul 22, 2015 8.907 8.962 8.876 8.883 3,966 -0.05(-0.53%)
Jul 21, 2015 8.915 9.033 8.899 8.931 2,357 -0.22(-2.40%)
Jul 20, 2015 9.174 9.174 8.907 9.150 8,185 +0.10(+1.13%)
Jul 17, 2015 8.931 9.048 8.891 9.048 5,562 +0.14(+1.59%)
Jul 16, 2015 8.907 8.931 8.907 8.907 1,552 +0.04(+0.44%)
Jul 15, 2015 8.915 9.056 8.868 8.868 9,264 -0.10(-1.14%)
Jul 14, 2015 8.970 9.024 8.962 8.970 6,399 +0.04(+0.44%)
Jul 13, 2015 8.915 9.090 8.883 8.931 5,160 -0.05(-0.52%)
Jul 10, 2015 9.135 9.142 8.846 8.978 6,198 +0.01(+0.09%)
Jul 09, 2015 9.025 9.025 8.907 8.970 11,251 +0.02(+0.26%)
Jul 08, 2015 8.905 9.103 8.905 8.946 8,533 +0.00(+0.00%)
Jul 07, 2015 9.025 9.025 8.868 8.946 10,789 -0.04(-0.44%)
Jul 06, 2015 8.876 8.985 8.868 8.985 5,799 +0.05(+0.53%)
Jul 02, 2015 8.883 8.938 8.938 8.938 3,185 +0.05(+0.62%)
Jul 01, 2015 9.012 9.012 8.883 8.883 5,859 +0.09(+0.98%)
Jun 30, 2015 8.993 8.993 8.789 8.797 7,282 -0.07(-0.80%)
Jun 29, 2015 8.797 8.907 8.781 8.868 16,819 -0.00(-0.00%)
Jun 26, 2015 8.868 8.868 8.789 8.868 7,804 +0.00(+0.00%)
Jun 25, 2015 8.819 8.899 8.819 8.868 4,727 +0.02(+0.18%)
Jun 24, 2015 8.813 8.868 8.781 8.852 6,934 -0.02(-0.18%)
Jun 23, 2015 8.924 8.924 8.868 8.868 5,415 -0.09(-0.96%)
Jun 22, 2015 8.900 8.954 8.789 8.954 5,724 +0.08(+0.88%)
Jun 19, 2015 8.844 8.876 8.813 8.876 9,140 -0.03(-0.35%)
Jun 18, 2015 8.852 8.952 8.931 8.907 10,065 -0.02(-0.26%)
Jun 17, 2015 8.980 8.980 8.852 8.931 7,178 -0.02(-0.18%)
Jun 16, 2015 8.797 9.064 8.789 8.946 16,914 +0.01(+0.09%)
Jun 15, 2015 8.918 8.938 8.829 8.938 2,994 +0.09(+1.06%)
Jun 12, 2015 8.894 8.946 8.844 8.844 4,104 +0.01(+0.09%)
Jun 11, 2015 8.813 9.064 8.789 8.836 12,955 -0.06(-0.71%)
Jun 10, 2015 8.922 8.922 8.899 8.899 4,812 +0.09(+1.06%)
Jun 09, 2015 8.938 8.938 8.806 8.806 2,620 -0.11(-1.22%)
Jun 08, 2015 8.837 8.954 8.821 8.915 4,261 +0.02(+0.17%)
Jun 05, 2015 8.774 8.907 8.774 8.899 6,237 -0.05(-0.52%)
Jun 04, 2015 8.837 8.946 8.837 8.946 2,602 +0.11(+1.23%)
Jun 03, 2015 8.798 9.006 8.767 8.837 14,500 +0.07(+0.80%)
Jun 02, 2015 8.774 8.824 8.767 8.767 4,029 +0.03(+0.36%)
Jun 01, 2015 8.806 8.829 8.728 8.735 17,342 -0.11(-1.23%)
May 29, 2015 8.959 8.959 8.767 8.845 6,363 +0.05(+0.53%)
May 28, 2015 8.954 8.954 8.798 8.798 3,717 -0.05(-0.62%)
May 27, 2015 8.985 9.148 8.806 8.852 12,528 -0.34(-3.65%)
May 26, 2015 9.063 9.187 8.977 9.187 4,529 +0.13(+1.46%)
May 22, 2015 9.195 9.055 9.055 9.055 3,978 -0.13(-1.44%)
May 21, 2015 9.147 9.211 9.094 9.187 9,387 +0.00(+0.00%)
May 20, 2015 9.210 9.210 9.187 9.187 3,081 +0.02(+0.17%)
May 19, 2015 9.207 9.234 9.156 9.172 7,274 +0.06(+0.68%)
May 18, 2015 8.852 9.125 8.852 9.110 15,616 +0.24(+2.72%)
May 15, 2015 8.868 8.876 8.782 8.868 7,763 +0.00(+0.00%)
May 14, 2015 8.938 8.954 8.867 8.868 3,101 -0.07(-0.78%)
May 13, 2015 8.860 8.938 8.790 8.938 3,720 +0.12(+1.41%)
May 12, 2015 9.254 9.254 8.689 8.813 13,411 -0.32(-3.50%)
May 11, 2015 9.215 9.481 9.133 9.133 6,771 -0.06(-0.68%)
May 08, 2015 9.273 9.516 9.195 9.195 3,182 -0.02(-0.17%)
May 07, 2015 9.195 9.936 9.195 9.211 5,465 +0.00(+0.00%)
May 06, 2015 9.172 9.252 9.148 9.211 2,956 -0.07(-0.76%)
May 05, 2015 9.312 9.312 9.273 9.281 3,521 +0.06(+0.68%)
May 04, 2015 9.281 9.452 9.219 9.219 4,863 -0.05(-0.50%)
May 01, 2015 9.265 9.507 8.961 9.265 22,616 +0.02(+0.25%)
Apr 30, 2015 9.289 9.289 9.164 9.242 7,735 -0.10(-1.08%)
Apr 29, 2015 9.429 9.554 9.273 9.343 5,774 -0.07(-0.74%)
Apr 28, 2015 9.593 9.942 9.242 9.413 8,605 -0.16(-1.71%)
Apr 27, 2015 9.780 10.20 9.577 9.577 19,667 +0.04(+0.41%)
Apr 24, 2015 9.351 9.538 9.351 9.538 10,453 +0.17(+1.83%)
Apr 23, 2015 9.180 9.406 9.164 9.367 11,816 +0.13(+1.43%)
Apr 22, 2015 9.351 9.374 9.234 9.234 19,550 -0.12(-1.25%)
Apr 21, 2015 9.351 9.359 9.351 9.351 5,204 -0.01(-0.08%)
Apr 20, 2015 9.359 9.359 9.351 9.359 1,479 +0.05(+0.50%)
Apr 17, 2015 9.351 9.437 9.312 9.312 9,325 -0.05(-0.49%)
Apr 16, 2015 9.429 9.445 9.336 9.358 24,664 -0.02(-0.26%)
Apr 15, 2015 9.312 9.390 9.312 9.382 24,942 +0.02(+0.17%)
Apr 14, 2015 9.234 9.367 9.234 9.367 1,596 +0.10(+1.09%)
Apr 13, 2015 9.172 9.367 9.172 9.265 10,021 -0.11(-1.16%)
Apr 10, 2015 9.133 9.382 9.133 9.374 5,882 +0.19(+2.12%)
Apr 09, 2015 9.172 9.172 9.172 9.180 399 -0.05(-0.51%)
Apr 08, 2015 9.156 9.390 9.125 9.226 28,072 -0.05(-0.50%)
Apr 07, 2015 9.180 9.351 9.180 9.273 7,269 +0.07(+0.76%)
Apr 06, 2015 9.273 9.484 9.203 9.203 15,159 -0.12(-1.25%)
Apr 02, 2015 9.336 9.320 9.320 9.320 3,593 +0.03(+0.34%)
Apr 01, 2015 9.351 9.561 9.164 9.289 8,561 -0.02(-0.25%)
Mar 31, 2015 9.312 9.702 9.297 9.312 14,267 +0.16(+1.70%)
Mar 30, 2015 9.709 9.709 9.195 9.156 4,151 -0.05(-0.51%)
Mar 27, 2015 9.716 9.740 9.203 9.203 2,524 -0.11(-1.17%)
Mar 26, 2015 9.328 9.328 9.312 9.312 666 -0.03(-0.33%)
Mar 25, 2015 9.359 9.359 9.312 9.343 3,412 +0.01(+0.13%)
Mar 24, 2015 9.523 9.523 9.331 9.331 5,317 -0.21(-2.19%)
Mar 23, 2015 9.546 9.710 9.540 9.540 3,774 -0.01(-0.06%)
Mar 20, 2015 9.624 9.624 9.507 9.546 1,574 -0.07(-0.73%)
Mar 19, 2015 9.632 9.678 9.507 9.616 4,905 -0.02(-0.24%)
Mar 18, 2015 9.546 9.639 9.546 9.639 3,414 +0.09(+0.90%)
Mar 17, 2015 9.546 9.639 9.546 9.554 9,734 +0.00(+0.00%)
Mar 16, 2015 9.585 9.686 9.507 9.554 9,823 -0.16(-1.61%)
Mar 13, 2015 9.468 9.710 9.437 9.710 614 +0.24(+2.55%)
Mar 12, 2015 9.437 9.741 9.437 9.468 8,722 -0.05(-0.57%)
Mar 11, 2015 9.523 9.677 9.507 9.523 10,483 -0.05(-0.49%)
Mar 10, 2015 9.569 9.569 9.523 9.569 11,600 -0.09(-0.96%)
Mar 09, 2015 9.677 9.677 9.523 9.662 5,808 -0.05(-0.56%)
Mar 06, 2015 9.677 9.716 9.492 9.716 2,308 +0.01(+0.08%)
Mar 05, 2015 9.677 9.716 9.677 9.708 3,338 +0.00(+0.00%)
Mar 04, 2015 9.894 9.894 9.677 9.708 6,265 -0.19(-1.88%)
Mar 03, 2015 9.546 9.956 9.476 9.894 9,200 +0.24(+2.49%)
Mar 02, 2015 9.197 9.964 8.857 9.654 36,001 +0.75(+8.42%)
Feb 27, 2015 8.934 8.934 8.857 8.904 790 -0.03(-0.34%)
Feb 26, 2015 8.849 9.058 8.849 8.934 5,372 +0.05(+0.57%)
Feb 25, 2015 8.857 8.884 8.857 8.884 1,920 +0.04(+0.48%)
Feb 20, 2015 8.895 8.841 8.841 8.841 164 +0.01(+0.13%)
Feb 19, 2015 8.864 8.880 8.795 8.830 9,509 -0.00(-0.04%)
Feb 18, 2015 8.795 8.834 8.795 8.834 516 +0.04(+0.44%)
Feb 17, 2015 8.895 8.895 8.795 8.795 917 -0.10(-1.13%)
Feb 13, 2015 8.895 8.895 8.895 8.895 516 +0.00(+0.00%)
Feb 12, 2015 8.895 8.895 8.810 8.895 387 +0.12(+1.32%)
Feb 11, 2015 8.888 8.888 8.710 8.779 387 +0.07(+0.80%)
Feb 10, 2015 8.926 8.926 8.710 8.710 2,340 -0.11(-1.23%)
Feb 09, 2015 8.903 8.903 8.717 8.818 498 +0.10(+1.15%)
Feb 06, 2015 8.880 8.903 8.717 8.717 2,563 +0.02(+0.27%)
Feb 05, 2015 8.911 8.911 8.694 8.694 387 -0.20(-2.26%)
Feb 04, 2015 8.919 8.919 8.686 8.895 2,777 +0.11(+1.23%)
Feb 03, 2015 8.787 8.900 8.639 8.787 6,732 +0.11(+1.25%)
Feb 02, 2015 8.679 8.787 8.632 8.679 4,361 +0.01(+0.09%)
Jan 30, 2015 8.748 8.748 8.671 8.671 1,624 -0.05(-0.62%)
Jan 29, 2015 8.586 8.725 8.524 8.725 4,005 +0.05(+0.62%)
Jan 28, 2015 8.787 8.919 8.671 8.671 10,333 -0.08(-0.88%)
Jan 27, 2015 8.879 8.880 8.725 8.748 6,978 +0.20(+2.36%)
Jan 26, 2015 8.563 8.826 8.547 8.547 6,047 -0.01(-0.09%)
Jan 23, 2015 8.810 8.864 8.555 8.555 6,393 -0.12(-1.34%)
Jan 22, 2015 8.555 8.864 8.532 8.671 7,912 +0.12(+1.36%)
Jan 21, 2015 8.555 8.648 8.555 8.555 790 -0.12(-1.34%)
Jan 20, 2015 8.477 8.671 8.477 8.671 5,160 +0.22(+2.56%)
Jan 16, 2015 8.439 8.555 8.439 8.454 1,807 -0.02(-0.27%)
Jan 15, 2015 8.446 8.501 8.423 8.477 3,754 -0.08(-0.90%)
Jan 14, 2015 8.609 8.694 8.402 8.555 3,151 -0.05(-0.63%)
Jan 13, 2015 8.508 8.741 8.501 8.609 1,681 +0.21(+2.49%)
Jan 12, 2015 8.772 8.772 8.361 8.400 5,171 -0.50(-5.57%)
Jan 09, 2015 8.632 8.903 8.532 8.895 4,133 +0.31(+3.61%)
Jan 08, 2015 8.532 8.679 8.532 8.586 2,531 -0.15(-1.68%)
Jan 07, 2015 8.733 8.733 8.733 8.733 258 +0.05(+0.53%)
Jan 06, 2015 8.903 8.903 8.601 8.686 10,572 -0.19(-2.18%)
Jan 05, 2015 8.725 8.934 8.725 8.880 2,517 +0.37(+4.37%)
Jan 02, 2015 9.151 9.213 8.508 8.508 7,633 -0.70(-7.65%)
Dec 30, 2014 8.632 9.213 9.213 9.213 17,825 +0.44(+5.03%)
Dec 29, 2014 8.672 8.771 8.624 8.771 1,198 -0.00(-0.00%)
Dec 26, 2014 8.926 9.073 8.772 8.772 1,534 -0.33(-3.57%)
Dec 24, 2014 8.818 9.097 9.097 9.097 2,712 +0.28(+3.16%)
Dec 23, 2014 8.880 8.934 8.614 8.818 5,883 -0.10(-1.13%)
Dec 22, 2014 8.733 9.089 8.284 8.919 35,809 -0.17(-1.87%)
Dec 19, 2014 8.624 9.089 8.438 9.089 16,016 +0.29(+3.25%)
Dec 18, 2014 8.911 8.911 8.323 8.803 16,351 +0.05(+0.62%)
Dec 17, 2014 8.384 9.058 8.361 8.748 28,774 +0.39(+4.63%)
Dec 16, 2014 8.981 9.035 8.323 8.361 9,001 -0.09(-1.01%)
Dec 15, 2014 8.477 9.290 8.446 8.446 1,420 +0.02(+0.28%)
Dec 12, 2014 8.524 8.583 8.423 8.423 13,047 -0.09(-1.09%)
Dec 11, 2014 8.949 8.949 8.516 8.516 6,587 -0.27(-3.08%)
Dec 10, 2014 8.981 8.981 8.787 8.787 3,966 -0.08(-0.87%)
Dec 09, 2014 9.135 9.135 8.864 8.864 1,641 -0.34(-3.70%)
Dec 08, 2014 8.981 9.205 8.914 9.205 4,435 +0.18(+1.97%)
Dec 05, 2014 8.957 9.127 8.957 9.027 5,891 +0.07(+0.78%)
Dec 04, 2014 8.772 9.070 8.717 8.957 7,259 +0.19(+2.21%)
Dec 03, 2014 8.663 9.120 8.640 8.764 15,001 -0.17(-1.91%)
Dec 02, 2014 8.948 8.948 8.903 8.934 7,846 +0.10(+1.14%)
Dec 01, 2014 9.244 9.244 8.686 8.834 14,309 -0.45(-4.84%)
Nov 28, 2014 9.283 9.283 9.283 9.283 335 +0.51(+5.82%)
Nov 26, 2014 8.826 8.772 8.772 8.772 3,616 -0.12(-1.31%)
Nov 25, 2014 8.888 8.888 8.888 8.888 437 +0.14(+1.59%)
Nov 24, 2014 9.252 9.267 8.609 8.748 14,442 -0.05(-0.53%)
Nov 21, 2014 9.097 9.097 8.524 8.795 57,157 -0.34(-3.73%)
Nov 20, 2014 9.097 9.267 9.035 9.135 23,033 +0.28(+3.15%)
Nov 19, 2014 9.107 9.107 8.795 8.857 7,853 -0.04(-0.49%)
Nov 18, 2014 9.097 9.138 8.900 8.900 5,592 -0.25(-2.74%)
Nov 17, 2014 9.205 9.251 9.151 9.151 8,144 +0.00(+0.00%)
Nov 14, 2014 9.290 9.290 9.151 9.151 1,530 +0.05(+0.51%)
Nov 13, 2014 8.903 9.104 8.903 9.104 1,272 +0.28(+3.16%)
Nov 12, 2014 9.190 9.213 8.764 8.826 6,513 -0.36(-3.96%)
Nov 11, 2014 9.290 9.290 9.190 9.190 1,401 -0.10(-1.08%)
Nov 10, 2014 9.290 9.290 9.290 9.290 397 +0.00(+0.00%)
Nov 07, 2014 9.104 9.290 9.104 9.290 1,336 +0.03(+0.33%)
Nov 06, 2014 9.259 9.259 9.259 9.259 138 +0.09(+0.93%)
Nov 05, 2014 9.213 9.368 8.981 9.174 28,139 -0.08(-0.82%)
Nov 04, 2014 9.174 9.252 9.174 9.250 1,781 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.