Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2021 3.150 3.150 3.140 3.150 151,659 +0.00(+0.00%)
Jul 30, 2021 3.140 3.150 3.140 3.150 78,493 +0.00(+0.00%)
Jul 29, 2021 3.150 3.150 3.140 3.150 75,997 +0.01(+0.32%)
Jul 28, 2021 3.140 3.150 3.140 3.140 69,465 -0.01(-0.32%)
Jul 27, 2021 3.140 3.150 3.140 3.150 212,419 +0.01(+0.32%)
Jul 26, 2021 3.130 3.150 3.130 3.140 235,772 +0.00(+0.00%)
Jul 23, 2021 3.140 3.150 3.130 3.140 173,436 +0.01(+0.32%)
Jul 22, 2021 3.120 3.150 3.110 3.130 601,242 +0.00(+0.00%)
Jul 21, 2021 3.130 3.150 3.125 3.130 194,522 +0.00(+0.00%)
Jul 20, 2021 3.120 3.140 3.115 3.130 434,930 +0.00(+0.00%)
Jul 19, 2021 3.130 3.145 3.120 3.130 435,583 +0.00(+0.00%)
Jul 16, 2021 3.120 3.150 3.120 3.130 393,110 +0.01(+0.32%)
Jul 15, 2021 3.130 3.130 3.120 3.120 271,036 +0.00(+0.00%)
Jul 14, 2021 3.120 3.130 3.120 3.120 229,800 +0.00(+0.00%)
Jul 13, 2021 3.120 3.140 3.120 3.120 298,765 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.125 3.140 300,282 +0.01(+0.32%)
Jul 09, 2021 3.140 3.150 3.120 3.130 345,295 -0.00(-0.16%)
Jul 08, 2021 3.120 3.140 3.120 3.135 301,136 +0.01(+0.48%)
Jul 07, 2021 3.130 3.140 3.120 3.120 360,711 -0.01(-0.48%)
Jul 06, 2021 3.130 3.150 3.120 3.135 486,492 +0.02(+0.80%)
Jul 02, 2021 3.140 3.155 3.110 3.110 676,029 -0.05(-1.58%)
Jul 01, 2021 3.130 3.160 3.125 3.160 165,343 +0.03(+0.96%)
Jun 30, 2021 3.130 3.140 3.120 3.130 164,577 +0.00(+0.00%)
Jun 29, 2021 3.140 3.150 3.120 3.130 300,307 -0.02(-0.63%)
Jun 28, 2021 3.140 3.160 3.110 3.150 331,148 +0.00(+0.00%)
Jun 25, 2021 3.180 3.195 3.140 3.150 383,661 -0.02(-0.63%)
Jun 24, 2021 3.180 3.200 3.140 3.170 553,997 +0.02(+0.63%)
Jun 23, 2021 3.160 3.180 3.110 3.150 409,986 +0.00(+0.00%)
Jun 22, 2021 3.120 3.170 3.120 3.150 289,966 -0.01(-0.32%)
Jun 21, 2021 3.130 3.240 3.120 3.160 517,829 +0.03(+0.80%)
Jun 18, 2021 3.120 3.200 3.120 3.135 327,194 -0.01(-0.16%)
Jun 17, 2021 3.140 3.200 3.130 3.140 258,402 -0.06(-1.88%)
Jun 16, 2021 3.110 3.360 3.110 3.200 1,058,119 +0.08(+2.56%)
Jun 15, 2021 3.120 3.130 3.110 3.120 468,218 -0.01(-0.32%)
Jun 14, 2021 3.120 3.130 3.120 3.130 533,137 +0.00(+0.00%)
Jun 11, 2021 3.110 3.177 3.020 3.130 3,577,783 +0.68(+27.76%)
Jun 10, 2021 2.750 2.800 2.440 2.450 238,186 -0.34(-12.19%)
Jun 09, 2021 2.850 2.850 2.760 2.790 84,972 -0.03(-1.06%)
Jun 08, 2021 2.620 2.841 2.570 2.820 283,119 +0.18(+6.82%)
Jun 07, 2021 2.730 2.730 2.573 2.640 133,904 +0.03(+1.15%)
Jun 04, 2021 2.600 2.620 2.510 2.610 83,788 -0.01(-0.38%)
Jun 03, 2021 2.720 2.730 2.440 2.620 190,548 -0.04(-1.50%)
Jun 02, 2021 2.320 2.670 2.210 2.660 295,193 +0.31(+13.19%)
Jun 01, 2021 2.380 2.400 2.300 2.350 122,717 +0.09(+3.98%)
May 28, 2021 2.260 2.350 2.260 2.260 201,806 +0.00(+0.00%)
May 27, 2021 2.020 2.430 1.967 2.260 375,904 +0.30(+15.31%)
May 26, 2021 1.850 1.960 1.850 1.960 114,352 +0.13(+7.10%)
May 25, 2021 1.950 1.960 1.820 1.830 50,073 -0.09(-4.69%)
May 24, 2021 1.840 1.980 1.750 1.920 142,534 +0.14(+7.87%)
May 21, 2021 1.860 1.860 1.780 1.780 64,447 -0.06(-3.26%)
May 20, 2021 1.890 1.910 1.780 1.840 83,684 -0.01(-0.54%)
May 19, 2021 1.810 1.870 1.710 1.850 109,281 +0.03(+1.65%)
May 18, 2021 1.790 1.870 1.780 1.820 57,282 +0.03(+1.68%)
May 17, 2021 1.690 1.820 1.640 1.790 155,126 +0.09(+5.29%)
May 14, 2021 1.670 1.810 1.630 1.700 119,728 +0.08(+4.94%)
May 13, 2021 1.650 1.795 1.615 1.620 137,644 +0.01(+0.62%)
May 12, 2021 1.790 1.822 1.610 1.610 138,503 -0.20(-11.05%)
May 11, 2021 1.770 1.940 1.720 1.810 741,020 -0.02(-1.09%)
May 10, 2021 1.870 1.920 1.810 1.830 68,880 -0.09(-4.69%)
May 07, 2021 1.870 1.949 1.840 1.920 83,882 +0.09(+4.92%)
May 06, 2021 1.850 1.860 1.750 1.830 136,582 -0.07(-3.68%)
May 05, 2021 1.990 1.990 1.860 1.900 59,690 -0.05(-2.56%)
May 04, 2021 1.970 1.980 1.870 1.950 71,110 +0.00(+0.00%)
May 03, 2021 1.990 1.990 1.932 1.950 48,185 -0.01(-0.51%)
Apr 30, 2021 1.980 2.000 1.930 1.960 41,600 -0.04(-2.00%)
Apr 29, 2021 2.020 2.042 1.910 2.000 87,460 +0.00(+0.00%)
Apr 28, 2021 2.090 2.130 1.970 2.000 124,555 -0.10(-4.76%)
Apr 27, 2021 2.090 2.290 2.050 2.100 543,650 +0.01(+0.48%)
Apr 26, 2021 1.950 2.120 1.940 2.090 109,664 +0.15(+7.73%)
Apr 23, 2021 1.870 1.980 1.870 1.940 114,100 -0.01(-0.51%)
Apr 22, 2021 1.880 1.992 1.879 1.950 52,924 +0.08(+4.28%)
Apr 21, 2021 1.860 2.010 1.840 1.870 51,561 -0.02(-1.06%)
Apr 20, 2021 2.050 2.050 1.840 1.890 97,485 -0.19(-9.13%)
Apr 19, 2021 1.990 2.090 1.900 2.080 144,772 +0.11(+5.58%)
Apr 16, 2021 1.810 2.050 1.724 1.970 231,300 +0.09(+4.79%)
Apr 15, 2021 1.930 1.989 1.840 1.880 123,552 -0.04(-2.08%)
Apr 14, 2021 1.990 2.050 1.900 1.920 73,813 -0.07(-3.52%)
Apr 13, 2021 2.040 2.170 1.980 1.990 95,112 -0.04(-1.97%)
Apr 12, 2021 2.120 2.130 1.940 2.030 177,065 -0.13(-6.02%)
Apr 09, 2021 2.110 2.170 2.078 2.160 38,900 +0.02(+0.93%)
Apr 08, 2021 2.120 2.162 2.070 2.140 59,954 -0.01(-0.47%)
Apr 07, 2021 2.100 2.150 2.030 2.150 59,464 +0.04(+1.90%)
Apr 06, 2021 2.240 2.260 2.049 2.110 128,313 -0.04(-1.86%)
Apr 05, 2021 2.140 2.470 2.100 2.150 821,407 +0.01(+0.47%)
Apr 01, 2021 2.080 2.195 2.030 2.140 86,800 +0.13(+6.47%)
Mar 31, 2021 2.100 2.150 2.000 2.010 140,316 -0.04(-1.95%)
Mar 30, 2021 2.180 2.190 2.020 2.050 135,246 -0.10(-4.65%)
Mar 29, 2021 2.390 2.440 2.110 2.150 129,285 -0.25(-10.42%)
Mar 26, 2021 2.310 2.440 2.150 2.400 158,300 +0.08(+3.45%)
Mar 25, 2021 2.200 2.350 2.040 2.320 184,781 +0.10(+4.74%)
Mar 24, 2021 2.210 2.490 2.200 2.215 164,538 +0.00(+0.23%)
Mar 23, 2021 2.330 2.360 2.210 2.210 100,514 -0.15(-6.36%)
Mar 22, 2021 2.600 2.650 2.350 2.360 161,927 -0.24(-9.23%)
Mar 19, 2021 2.500 2.637 2.490 2.600 81,200 +0.12(+4.84%)
Mar 18, 2021 2.630 2.740 2.470 2.480 131,594 -0.15(-5.70%)
Mar 17, 2021 2.650 2.720 2.440 2.630 224,652 -0.10(-3.66%)
Mar 16, 2021 2.900 2.900 2.660 2.730 127,794 -0.15(-5.21%)
Mar 15, 2021 2.880 2.950 2.790 2.880 303,743 +0.16(+5.88%)
Mar 12, 2021 2.700 2.770 2.570 2.720 310,300 +0.12(+4.62%)
Mar 11, 2021 2.270 2.630 2.190 2.600 323,989 +0.37(+16.59%)
Mar 10, 2021 2.350 2.410 2.200 2.230 128,209 -0.12(-5.11%)
Mar 09, 2021 2.170 2.350 2.110 2.350 142,259 +0.21(+9.81%)
Mar 08, 2021 2.070 2.160 2.040 2.140 164,552 +0.11(+5.42%)
Mar 05, 2021 1.910 2.050 1.800 2.030 253,400 +0.25(+14.04%)
Mar 04, 2021 2.020 2.110 1.610 1.780 526,334 -0.28(-13.59%)
Mar 03, 2021 2.160 2.250 2.023 2.060 204,261 -0.11(-5.07%)
Mar 02, 2021 2.250 2.260 2.120 2.170 223,413 -0.07(-3.13%)
Mar 01, 2021 2.230 2.360 2.180 2.240 294,108 +0.06(+2.75%)
Feb 26, 2021 2.430 2.480 2.170 2.180 328,800 -0.20(-8.40%)
Feb 25, 2021 2.670 2.697 2.370 2.380 299,375 -0.25(-9.51%)
Feb 24, 2021 2.710 2.770 2.570 2.630 236,990 -0.06(-2.23%)
Feb 23, 2021 2.670 2.800 2.340 2.690 576,120 -0.25(-8.50%)
Feb 22, 2021 2.750 3.000 2.750 2.940 443,501 +0.21(+7.69%)
Feb 19, 2021 2.570 2.880 2.550 2.730 423,800 +0.13(+5.00%)
Feb 18, 2021 2.800 2.800 2.600 2.600 188,594 -0.21(-7.47%)
Feb 17, 2021 3.040 3.060 2.730 2.810 521,464 -0.18(-6.02%)
Feb 16, 2021 2.900 3.040 2.890 2.990 590,773 +0.16(+5.65%)
Feb 12, 2021 2.680 2.870 2.590 2.830 388,700 +0.19(+7.20%)
Feb 11, 2021 2.700 2.790 2.610 2.640 239,471 -0.08(-2.94%)
Feb 10, 2021 2.920 2.960 2.570 2.720 615,341 -0.12(-4.23%)
Feb 09, 2021 2.840 2.920 2.740 2.840 361,019 +0.05(+1.79%)
Feb 08, 2021 2.910 2.940 2.610 2.790 530,691 +0.13(+4.89%)
Feb 05, 2021 2.640 3.030 2.560 2.660 630,700 +0.07(+2.70%)
Feb 04, 2021 2.710 3.250 2.550 2.590 964,051 -0.32(-11.00%)
Feb 03, 2021 2.280 3.200 2.270 2.910 1,740,331 +0.63(+27.63%)
Feb 02, 2021 2.510 2.620 2.250 2.280 810,206 -0.47(-17.09%)
Feb 01, 2021 2.520 2.780 2.300 2.750 1,818,169 -0.10(-3.51%)
Jan 29, 2021 1.800 4.200 1.730 2.850 15,602,900 +1.19(+71.69%)
Jan 28, 2021 1.710 1.830 1.640 1.660 589,677 -0.01(-0.60%)
Jan 27, 2021 1.580 1.930 1.470 1.670 2,272,811 +0.04(+2.45%)
Jan 26, 2021 1.760 1.770 1.560 1.630 332,464 -0.07(-4.12%)
Jan 25, 2021 1.530 1.770 1.530 1.700 743,590 +0.17(+11.11%)
Jan 22, 2021 1.430 1.530 1.395 1.530 193,900 +0.10(+6.99%)
Jan 21, 2021 1.350 1.460 1.330 1.430 208,339 +0.05(+3.62%)
Jan 20, 2021 1.420 1.460 1.300 1.380 356,093 -0.03(-2.13%)
Jan 19, 2021 1.350 1.460 1.350 1.410 216,903 -0.05(-3.42%)
Jan 15, 2021 1.420 1.480 1.355 1.460 196,800 +0.00(+0.00%)
Jan 14, 2021 1.500 1.500 1.450 1.460 227,533 -0.01(-0.68%)
Jan 13, 2021 1.500 1.500 1.440 1.470 149,310 -0.02(-1.34%)
Jan 12, 2021 1.410 1.500 1.410 1.490 278,984 +0.04(+2.76%)
Jan 11, 2021 1.410 1.490 1.410 1.450 268,486 -0.05(-3.33%)
Jan 08, 2021 1.470 1.570 1.410 1.500 409,700 +0.06(+4.17%)
Jan 07, 2021 1.380 1.451 1.360 1.440 253,821 +0.08(+5.88%)
Jan 06, 2021 1.380 1.440 1.330 1.360 381,933 +0.01(+0.74%)
Jan 05, 2021 1.330 1.440 1.280 1.350 526,572 -0.05(-3.57%)
Jan 04, 2021 1.300 1.480 1.300 1.400 1,181,049 +0.14(+11.11%)
Dec 31, 2020 1.260 1.260 1.260 507,018 +0.18(+16.67%)
Dec 30, 2020 1.070 1.100 1.040 1.080 507,018 -0.01(-0.92%)
Dec 29, 2020 1.060 1.120 1.020 1.090 328,675 -0.03(-2.68%)
Dec 28, 2020 1.140 1.140 1.100 1.120 107,875 +0.01(+0.90%)
Dec 24, 2020 1.120 1.159 1.090 1.110 78,700 -0.01(-0.89%)
Dec 23, 2020 1.120 1.180 1.120 1.120 272,102 -0.02(-1.75%)
Dec 22, 2020 1.060 1.140 1.060 1.140 269,002 +0.08(+7.55%)
Dec 21, 2020 1.100 1.110 1.060 1.060 152,236 -0.03(-2.75%)
Dec 18, 2020 1.120 1.148 1.090 1.090 203,600 -0.03(-2.68%)
Dec 17, 2020 1.120 1.160 1.110 1.120 211,007 +0.00(+0.00%)
Dec 16, 2020 1.160 1.200 1.100 1.120 153,759 -0.03(-2.61%)
Dec 15, 2020 1.100 1.220 1.080 1.150 298,189 +0.05(+4.55%)
Dec 14, 2020 1.170 1.200 1.090 1.100 279,012 -0.06(-5.17%)
Dec 11, 2020 1.220 1.220 1.120 1.160 270,700 -0.06(-4.92%)
Dec 10, 2020 1.080 1.230 1.070 1.220 756,457 +0.11(+9.91%)
Dec 09, 2020 1.100 1.130 1.080 1.110 516,848 +0.02(+1.83%)
Dec 08, 2020 1.110 1.140 1.080 1.090 558,924 -0.06(-5.22%)
Dec 07, 2020 1.100 1.180 1.050 1.150 1,825,016 +0.02(+1.77%)
Dec 04, 2020 1.220 1.360 1.000 1.130 29,279,800 +0.25(+28.85%)
Dec 03, 2020 0.8200 0.8994 0.8100 0.8770 168,096 +0.03(+3.16%)
Dec 02, 2020 0.9115 0.9150 0.8179 0.8501 398,308 -0.06(-6.79%)
Dec 01, 2020 0.9135 0.9300 0.8756 0.9120 204,090 +0.04(+4.83%)
Nov 30, 2020 0.9200 0.9500 0.8300 0.8700 434,908 -0.05(-4.93%)
Nov 27, 2020 1.000 1.000 0.8838 0.9151 428,400 -0.06(-6.53%)
Nov 25, 2020 0.9800 1.093 0.9304 0.9790 1,529,200 +0.01(+0.93%)
Nov 24, 2020 0.8300 1.040 0.8200 0.9700 2,545,462 +0.16(+19.49%)
Nov 23, 2020 0.8067 0.8461 0.7901 0.8118 497,898 +0.02(+2.76%)
Nov 20, 2020 0.7798 0.7957 0.7538 0.7900 208,700 +0.01(+1.28%)
Nov 19, 2020 0.7800 0.8000 0.7600 0.7800 211,241 +0.00(+0.00%)
Nov 18, 2020 0.7600 0.8300 0.7400 0.7800 673,828 +0.01(+1.30%)
Nov 17, 2020 0.7500 0.7700 0.7300 0.7700 421,578 +0.03(+4.04%)
Nov 16, 2020 0.7652 0.7697 0.7001 0.7401 273,890 -0.01(-1.35%)
Nov 13, 2020 0.7750 0.7800 0.7349 0.7502 365,500 -0.02(-2.57%)
Nov 12, 2020 0.7400 0.8200 0.7300 0.7700 797,493 +0.03(+4.05%)
Nov 11, 2020 0.7500 0.7700 0.7100 0.7400 498,658 +0.00(+0.00%)
Nov 10, 2020 0.6600 0.7600 0.6600 0.7400 745,281 +0.08(+11.56%)
Nov 09, 2020 0.6766 0.6998 0.6406 0.6633 337,912 +0.03(+5.29%)
Nov 06, 2020 0.6485 0.6537 0.6200 0.6300 167,100 -0.01(-1.49%)
Nov 05, 2020 0.6409 0.6799 0.6050 0.6395 367,739 +0.01(+2.30%)
Nov 04, 2020 0.6600 0.6600 0.6200 0.6251 129,184 -0.00(-0.78%)
Nov 03, 2020 0.6400 0.6500 0.6100 0.6300 249,019 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.