Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.405 -0.035 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 154.80 154.80 145.20 147.20 5,308 -6.40(-4.17%)
Oct 29, 2015 150.00 156.38 146.40 153.60 9,331 +7.60(+5.21%)
Oct 28, 2015 135.00 155.80 133.10 146.00 13,409 +11.80(+8.79%)
Oct 27, 2015 134.60 135.60 130.20 134.20 5,130 -2.60(-1.90%)
Oct 26, 2015 136.60 138.40 131.27 136.80 5,696 +2.00(+1.48%)
Oct 23, 2015 132.80 136.20 131.00 134.80 3,366 +3.40(+2.59%)
Oct 22, 2015 131.40 135.80 131.00 131.40 4,173 -0.80(-0.61%)
Oct 21, 2015 135.80 135.91 131.00 132.20 6,138 -3.60(-2.65%)
Oct 20, 2015 136.80 139.80 133.00 135.80 7,523 -1.40(-1.02%)
Oct 19, 2015 137.40 141.00 133.00 137.20 4,593 -2.60(-1.86%)
Oct 16, 2015 140.80 141.60 134.60 139.80 5,111 -0.20(-0.14%)
Oct 15, 2015 134.40 140.00 134.20 140.00 4,649 +7.00(+5.26%)
Oct 14, 2015 137.00 142.00 132.60 133.00 3,034 -4.60(-3.34%)
Oct 13, 2015 139.40 143.90 136.60 137.60 5,871 +1.20(+0.88%)
Oct 12, 2015 139.20 140.72 133.40 136.40 2,819 -1.80(-1.30%)
Oct 09, 2015 140.20 143.00 135.60 138.20 8,589 -2.24(-1.59%)
Oct 08, 2015 140.00 144.20 135.80 140.44 10,443 +1.04(+0.75%)
Oct 07, 2015 141.40 144.20 137.20 139.40 7,219 -1.80(-1.27%)
Oct 06, 2015 147.80 149.00 140.00 141.20 5,634 -2.60(-1.81%)
Oct 05, 2015 143.60 152.40 143.00 143.80 9,252 +1.40(+0.98%)
Oct 02, 2015 137.60 143.00 137.60 142.40 4,305 +5.40(+3.94%)
Oct 01, 2015 137.40 141.00 133.60 137.00 1,580 -1.00(-0.72%)
Sep 30, 2015 131.20 138.40 130.00 138.00 3,370 +7.60(+5.83%)
Sep 29, 2015 133.00 134.00 128.20 130.40 3,038 -3.40(-2.54%)
Sep 28, 2015 139.20 140.00 130.20 133.80 4,854 -6.80(-4.84%)
Sep 25, 2015 146.20 150.34 140.00 140.60 2,827 -6.80(-4.61%)
Sep 24, 2015 148.60 149.40 144.60 147.40 3,538 -3.60(-2.38%)
Sep 23, 2015 141.00 154.00 138.20 151.00 9,685 +9.60(+6.79%)
Sep 22, 2015 139.00 142.80 138.60 141.40 2,032 +0.80(+0.57%)
Sep 21, 2015 141.00 143.98 137.20 140.60 8,701 +1.40(+1.01%)
Sep 18, 2015 123.40 139.80 123.40 139.20 6,809 +12.20(+9.61%)
Sep 17, 2015 124.40 130.40 124.40 127.00 2,514 +2.00(+1.60%)
Sep 16, 2015 123.80 128.80 123.80 125.00 3,274 +0.60(+0.48%)
Sep 15, 2015 125.60 129.38 121.60 124.40 4,089 -2.60(-2.05%)
Sep 14, 2015 130.00 133.00 125.62 127.00 4,552 -4.40(-3.35%)
Sep 11, 2015 134.40 136.20 130.00 131.40 7,532 -3.80(-2.81%)
Sep 10, 2015 135.00 138.60 132.60 135.20 11,870 -1.00(-0.73%)
Sep 09, 2015 139.80 142.20 134.60 136.20 3,159 -1.40(-1.02%)
Sep 08, 2015 137.20 141.37 135.72 137.60 2,940 +1.00(+0.73%)
Sep 04, 2015 134.00 136.60 136.60 136.60 3,250 +0.60(+0.44%)
Sep 03, 2015 140.00 140.60 136.00 136.00 2,454 -2.80(-2.02%)
Sep 02, 2015 144.40 144.40 138.64 138.80 2,083 -4.80(-3.34%)
Sep 01, 2015 138.80 150.40 138.80 143.60 4,953 -0.80(-0.55%)
Aug 31, 2015 136.20 150.80 136.20 144.40 7,675 +4.60(+3.29%)
Aug 28, 2015 131.60 143.20 129.60 139.80 10,271 +9.80(+7.54%)
Aug 27, 2015 129.00 130.00 122.80 130.00 6,854 +5.80(+4.67%)
Aug 26, 2015 127.80 127.80 117.80 124.20 10,420 +6.20(+5.25%)
Aug 25, 2015 130.00 133.20 115.00 118.00 17,587 -3.80(-3.12%)
Aug 24, 2015 122.80 122.80 98.20 121.80 15,682 -13.00(-9.64%)
Aug 21, 2015 138.00 139.20 134.00 134.80 8,668 -6.40(-4.53%)
Aug 20, 2015 136.20 141.40 135.00 141.20 5,254 +0.80(+0.57%)
Aug 19, 2015 140.80 142.00 137.28 140.40 4,111 -0.20(-0.14%)
Aug 18, 2015 140.00 141.60 136.20 140.60 7,249 +0.00(+0.00%)
Aug 17, 2015 142.00 143.60 139.40 140.60 6,946 -0.40(-0.28%)
Aug 14, 2015 142.80 142.80 138.20 141.00 7,960 +0.40(+0.28%)
Aug 13, 2015 138.40 143.60 136.00 140.60 6,338 +3.00(+2.18%)
Aug 12, 2015 139.20 139.40 132.40 137.60 7,824 -2.40(-1.71%)
Aug 11, 2015 141.40 143.00 138.00 140.00 2,844 -2.60(-1.82%)
Aug 10, 2015 132.20 143.80 132.20 142.60 13,902 +3.80(+2.74%)
Aug 07, 2015 140.40 143.80 136.20 138.80 4,321 -4.60(-3.21%)
Aug 06, 2015 140.80 144.00 136.20 143.40 13,626 +3.60(+2.58%)
Aug 05, 2015 142.00 146.20 137.00 139.80 18,013 -0.20(-0.14%)
Aug 04, 2015 135.00 149.00 134.00 140.00 16,890 +1.20(+0.86%)
Aug 03, 2015 145.40 154.00 126.40 138.80 40,534 -5.80(-4.01%)
Jul 31, 2015 145.80 149.80 142.60 144.60 9,792 -0.40(-0.28%)
Jul 30, 2015 147.60 157.40 141.00 145.00 13,561 -6.00(-3.97%)
Jul 29, 2015 151.00 153.80 145.80 151.00 8,380 +0.20(+0.13%)
Jul 28, 2015 153.80 154.00 144.20 150.80 14,031 +0.60(+0.40%)
Jul 27, 2015 142.00 150.66 140.60 150.20 15,194 +4.80(+3.30%)
Jul 24, 2015 147.40 149.00 142.20 145.40 8,015 -3.80(-2.55%)
Jul 23, 2015 149.80 156.80 148.00 149.20 11,137 -2.80(-1.84%)
Jul 22, 2015 152.60 155.80 148.10 152.00 8,312 -0.20(-0.13%)
Jul 21, 2015 158.20 159.80 151.20 152.20 10,884 -7.20(-4.52%)
Jul 20, 2015 165.00 165.80 158.00 159.40 13,937 -2.80(-1.73%)
Jul 17, 2015 158.40 166.00 156.00 162.20 7,085 +3.40(+2.14%)
Jul 16, 2015 161.20 165.80 157.90 158.80 11,544 -1.40(-0.87%)
Jul 15, 2015 165.40 175.00 157.80 160.20 20,348 -7.80(-4.64%)
Jul 14, 2015 161.60 172.60 160.00 168.00 13,651 +7.60(+4.74%)
Jul 13, 2015 161.80 165.00 154.20 160.40 13,370 +2.20(+1.39%)
Jul 10, 2015 148.40 163.40 145.60 158.20 16,612 +10.60(+7.18%)
Jul 09, 2015 150.40 152.40 146.20 147.60 5,247 -1.40(-0.94%)
Jul 08, 2015 145.60 149.20 140.40 149.00 10,918 +2.40(+1.64%)
Jul 07, 2015 145.80 146.60 140.00 146.60 7,453 +1.60(+1.10%)
Jul 06, 2015 145.40 147.40 140.20 145.00 7,948 -1.80(-1.23%)
Jul 02, 2015 147.60 146.80 146.80 146.80 8,685 -1.40(-0.94%)
Jul 01, 2015 156.40 156.40 142.18 148.20 16,981 -5.80(-3.77%)
Jun 30, 2015 142.60 162.00 137.00 154.00 33,484 +12.80(+9.07%)
Jun 29, 2015 155.20 155.20 140.00 141.20 22,780 -14.00(-9.02%)
Jun 26, 2015 161.20 161.80 150.00 155.20 26,537 -6.20(-3.84%)
Jun 25, 2015 169.60 170.00 160.00 161.40 18,332 -5.40(-3.24%)
Jun 24, 2015 185.60 188.00 166.40 166.80 74,424 -24.80(-12.94%)
Jun 23, 2015 149.00 193.20 149.00 191.60 168,341 +44.00(+29.81%)
Jun 22, 2015 141.80 148.00 136.80 147.60 5,690 +8.00(+5.73%)
Jun 19, 2015 146.20 147.50 138.00 139.60 9,890 -6.60(-4.51%)
Jun 18, 2015 145.80 154.00 143.00 146.20 9,835 +0.40(+0.27%)
Jun 17, 2015 150.80 152.40 145.60 145.80 2,801 -4.40(-2.93%)
Jun 16, 2015 157.40 158.00 148.80 150.20 6,017 -7.60(-4.82%)
Jun 15, 2015 156.00 158.00 156.00 157.80 2,593 +0.60(+0.38%)
Jun 12, 2015 158.00 158.00 156.00 157.20 2,684 -0.80(-0.51%)
Jun 11, 2015 157.60 158.00 156.00 158.00 2,285 +1.00(+0.64%)
Jun 10, 2015 159.20 159.60 156.80 157.00 1,824 -2.40(-1.51%)
Jun 09, 2015 157.20 162.20 156.13 159.40 2,194 +0.80(+0.50%)
Jun 08, 2015 160.80 166.60 156.00 158.60 5,046 -2.20(-1.37%)
Jun 05, 2015 158.80 161.20 155.50 160.80 3,164 +1.40(+0.88%)
Jun 04, 2015 159.80 162.20 158.60 159.40 3,409 +0.80(+0.50%)
Jun 03, 2015 167.40 169.60 158.60 158.60 3,096 -7.20(-4.34%)
Jun 02, 2015 157.20 166.40 155.60 165.80 3,154 +8.00(+5.07%)
Jun 01, 2015 161.00 161.10 153.60 157.80 3,324 -2.20(-1.37%)
May 29, 2015 161.00 163.60 159.40 160.00 3,158 -0.80(-0.50%)
May 28, 2015 157.60 162.00 156.20 160.80 4,745 +3.60(+2.29%)
May 27, 2015 154.60 158.20 153.40 157.20 3,317 +2.60(+1.68%)
May 26, 2015 158.00 158.20 154.20 154.60 4,356 -2.20(-1.40%)
May 22, 2015 159.60 156.80 156.80 156.80 7,050 -2.00(-1.26%)
May 21, 2015 154.00 159.40 153.60 158.80 7,041 +3.40(+2.19%)
May 20, 2015 158.20 158.80 154.00 155.40 5,100 -2.80(-1.77%)
May 19, 2015 160.40 161.60 156.40 158.20 6,800 -2.80(-1.74%)
May 18, 2015 161.20 163.20 160.00 161.00 2,679 -0.60(-0.37%)
May 15, 2015 160.40 163.20 160.00 161.60 1,789 +0.80(+0.50%)
May 14, 2015 164.00 164.00 158.20 160.80 3,629 +0.00(+0.00%)
May 13, 2015 165.00 165.00 157.60 160.80 3,988 -4.60(-2.78%)
May 12, 2015 160.00 166.00 154.80 165.40 10,336 +2.60(+1.60%)
May 11, 2015 179.80 179.80 160.20 162.80 12,854 -11.40(-6.54%)
May 08, 2015 169.60 176.65 166.20 174.20 6,753 +6.40(+3.81%)
May 07, 2015 165.20 169.80 164.20 167.80 4,893 +1.80(+1.08%)
May 06, 2015 166.60 171.79 163.40 166.00 3,539 +0.20(+0.12%)
May 05, 2015 168.20 172.60 160.00 165.80 5,724 -1.40(-0.84%)
May 04, 2015 175.60 179.60 165.60 167.20 9,413 +2.90(+1.77%)
May 01, 2015 160.00 166.00 159.60 164.30 4,364 +4.70(+2.94%)
Apr 30, 2015 160.00 160.00 150.00 159.60 6,895 +0.80(+0.50%)
Apr 29, 2015 156.60 160.00 153.40 158.80 6,275 +1.60(+1.02%)
Apr 28, 2015 161.00 164.80 155.20 157.20 8,453 -4.80(-2.96%)
Apr 27, 2015 175.80 176.28 155.00 162.00 20,159 -14.80(-8.37%)
Apr 24, 2015 180.00 182.80 175.00 176.80 3,258 -4.20(-2.32%)
Apr 23, 2015 179.00 181.00 176.61 181.00 2,874 +2.00(+1.12%)
Apr 22, 2015 177.20 179.00 174.20 179.00 4,699 +1.40(+0.79%)
Apr 21, 2015 179.60 180.20 176.00 177.60 3,005 -1.80(-1.00%)
Apr 20, 2015 185.60 185.60 175.00 179.40 4,157 -1.10(-0.61%)
Apr 17, 2015 179.40 181.80 175.00 180.50 4,823 -0.60(-0.33%)
Apr 16, 2015 182.20 184.60 177.00 181.10 6,828 +1.10(+0.61%)
Apr 15, 2015 182.00 184.00 178.40 180.00 4,301 -2.60(-1.42%)
Apr 14, 2015 182.00 185.20 177.60 182.60 3,735 +1.20(+0.66%)
Apr 13, 2015 190.20 193.60 178.00 181.40 6,862 -5.60(-2.99%)
Apr 10, 2015 180.40 188.60 178.00 187.00 4,831 +6.20(+3.43%)
Apr 09, 2015 184.00 184.00 176.20 180.80 4,456 -1.40(-0.77%)
Apr 08, 2015 180.00 184.40 174.00 182.20 9,073 +8.00(+4.59%)
Apr 07, 2015 178.40 180.62 173.60 174.20 4,731 -3.80(-2.13%)
Apr 06, 2015 178.40 182.40 175.00 178.00 6,079 -0.40(-0.22%)
Apr 02, 2015 183.00 178.40 178.40 178.40 11,820 -7.20(-3.88%)
Apr 01, 2015 187.00 188.58 183.00 185.60 7,818 -3.20(-1.69%)
Mar 31, 2015 198.00 198.00 188.40 188.80 6,056 -8.00(-4.07%)
Mar 30, 2015 195.20 200.00 190.00 196.80 9,595 -1.80(-0.91%)
Mar 27, 2015 195.00 202.00 192.40 198.60 3,668 +2.60(+1.33%)
Mar 26, 2015 190.40 206.80 188.40 196.00 11,509 +2.40(+1.24%)
Mar 25, 2015 203.20 207.80 191.00 193.60 8,811 -11.40(-5.56%)
Mar 24, 2015 214.40 223.60 198.00 205.00 19,014 -8.60(-4.03%)
Mar 23, 2015 199.60 217.99 197.04 213.60 11,462 +16.80(+8.54%)
Mar 20, 2015 196.00 197.80 191.40 196.80 8,449 +2.20(+1.13%)
Mar 19, 2015 201.60 203.00 188.20 194.60 12,199 +9.80(+5.30%)
Mar 18, 2015 190.00 190.00 184.00 184.80 3,704 -3.00(-1.60%)
Mar 17, 2015 190.60 192.80 187.00 187.80 5,767 -4.20(-2.19%)
Mar 16, 2015 195.40 201.40 191.00 192.00 6,091 -2.70(-1.39%)
Mar 13, 2015 198.60 208.60 191.80 194.70 13,196 -7.30(-3.61%)
Mar 12, 2015 205.60 216.00 195.00 202.00 8,670 -2.00(-0.98%)
Mar 11, 2015 220.40 221.60 200.20 204.00 11,102 -18.20(-8.19%)
Mar 10, 2015 240.00 240.00 216.00 222.20 25,043 +6.00(+2.78%)
Mar 09, 2015 223.20 224.00 214.40 216.20 15,134 +1.80(+0.84%)
Mar 06, 2015 206.80 215.00 199.80 214.40 9,008 +10.00(+4.89%)
Mar 05, 2015 192.60 205.40 189.48 204.40 5,593 +15.60(+8.26%)
Mar 04, 2015 190.00 188.80 188.80 188.80 3,738 +0.00(+0.00%)
Mar 03, 2015 189.90 197.72 184.00 188.80 6,091 -8.20(-4.16%)
Mar 02, 2015 204.80 213.00 195.00 197.00 7,785 -4.48(-2.22%)
Feb 27, 2015 192.60 204.00 189.42 201.48 9,994 +4.28(+2.17%)
Feb 26, 2015 192.60 197.20 188.00 197.20 5,338 +8.02(+4.24%)
Feb 25, 2015 186.80 189.80 180.60 189.18 5,951 +4.18(+2.26%)
Feb 24, 2015 190.00 190.00 180.00 185.00 4,669 -2.60(-1.39%)
Feb 23, 2015 183.00 194.00 183.00 187.60 5,882 +4.00(+2.18%)
Feb 20, 2015 195.40 197.00 182.00 183.60 6,043 -7.80(-4.08%)
Feb 19, 2015 193.00 197.18 191.20 191.40 5,829 -0.60(-0.31%)
Feb 18, 2015 193.00 196.64 191.20 192.00 3,320 -1.00(-0.52%)
Feb 17, 2015 189.20 195.99 189.20 193.00 2,740 +4.40(+2.33%)
Feb 13, 2015 189.60 188.60 188.60 188.60 2,750 +0.20(+0.11%)
Feb 12, 2015 188.20 191.40 184.80 188.40 1,981 +2.20(+1.18%)
Feb 11, 2015 198.00 198.40 182.80 186.20 9,870 -12.00(-6.05%)
Feb 10, 2015 200.40 203.38 197.00 198.20 9,342 +1.60(+0.81%)
Feb 09, 2015 200.60 204.80 196.00 196.60 2,786 -3.60(-1.80%)
Feb 06, 2015 200.20 204.00 198.40 200.20 4,301 +0.60(+0.30%)
Feb 05, 2015 200.00 205.00 198.00 199.60 3,843 +0.20(+0.10%)
Feb 04, 2015 202.00 203.00 195.60 199.40 4,570 -3.60(-1.77%)
Feb 03, 2015 203.80 209.80 201.00 203.00 4,433 +0.80(+0.40%)
Feb 02, 2015 190.00 210.00 188.00 202.20 12,758 +14.40(+7.67%)
Jan 30, 2015 186.40 191.00 180.20 187.80 5,793 +1.00(+0.54%)
Jan 29, 2015 191.40 191.60 182.20 186.80 3,752 -3.60(-1.89%)
Jan 28, 2015 202.20 209.60 186.51 190.40 6,752 -9.80(-4.90%)
Jan 27, 2015 203.60 203.60 193.00 200.20 3,366 +1.20(+0.60%)
Jan 26, 2015 196.80 208.00 196.00 199.00 11,283 +3.60(+1.84%)
Jan 23, 2015 192.00 203.80 190.85 195.40 10,863 +4.60(+2.41%)
Jan 22, 2015 192.40 193.16 178.60 190.80 8,378 +3.20(+1.71%)
Jan 21, 2015 174.20 190.00 167.60 187.60 11,238 +15.00(+8.69%)
Jan 20, 2015 177.80 180.00 165.40 172.60 8,332 -2.20(-1.26%)
Jan 16, 2015 176.60 179.80 165.00 174.80 17,121 -5.00(-2.78%)
Jan 15, 2015 188.00 188.00 177.00 179.80 9,709 -7.40(-3.95%)
Jan 14, 2015 186.00 190.20 172.20 187.20 19,437 -0.40(-0.21%)
Jan 13, 2015 202.60 204.20 184.00 187.60 24,520 -15.60(-7.68%)
Jan 12, 2015 215.00 216.72 200.00 203.20 9,439 -12.00(-5.58%)
Jan 09, 2015 215.40 219.36 206.00 215.20 12,188 +0.00(+0.00%)
Jan 08, 2015 203.40 215.40 202.00 215.20 12,505 +12.00(+5.91%)
Jan 07, 2015 228.00 228.00 198.00 203.20 21,044 -23.20(-10.25%)
Jan 06, 2015 246.00 248.80 213.40 226.40 29,831 -16.80(-6.91%)
Jan 05, 2015 240.00 247.44 225.21 243.20 27,868 +15.60(+6.85%)
Jan 02, 2015 221.00 227.60 201.20 227.60 17,867 +8.40(+3.83%)
Dec 31, 2014 223.00 219.20 219.20 219.20 26,035 +1.60(+0.74%)
Dec 30, 2014 208.60 219.80 201.00 217.60 14,219 +11.60(+5.63%)
Dec 29, 2014 224.00 224.00 204.00 206.00 27,342 -0.80(-0.39%)
Dec 26, 2014 192.40 211.60 192.40 206.80 35,710 +17.60(+9.30%)
Dec 24, 2014 171.80 189.20 189.20 189.20 30,310 +29.80(+18.70%)
Dec 23, 2014 161.20 162.40 154.04 159.40 8,260 +1.20(+0.76%)
Dec 22, 2014 162.40 166.46 156.00 158.20 7,513 -1.60(-1.00%)
Dec 19, 2014 167.20 167.20 156.20 159.80 7,113 -7.40(-4.43%)
Dec 18, 2014 148.20 168.00 146.40 167.20 14,847 +18.40(+12.37%)
Dec 17, 2014 146.40 152.20 145.00 148.80 4,572 +1.80(+1.22%)
Dec 16, 2014 148.00 150.80 146.00 147.00 5,855 -2.00(-1.34%)
Dec 15, 2014 146.00 149.00 142.20 149.00 4,744 +4.00(+2.76%)
Dec 12, 2014 148.60 151.04 144.00 145.00 4,445 -4.40(-2.95%)
Dec 11, 2014 150.20 150.40 146.17 149.40 10,025 -1.00(-0.66%)
Dec 10, 2014 146.20 151.00 144.80 150.40 69,301 -9.60(-6.00%)
Dec 09, 2014 153.20 166.00 145.60 160.00 11,720 +5.20(+3.36%)
Dec 08, 2014 160.80 160.80 149.40 154.80 6,023 -10.40(-6.30%)
Dec 05, 2014 165.20 168.80 160.60 165.20 1,242 -0.60(-0.36%)
Dec 04, 2014 160.80 165.80 160.60 165.80 846 +5.00(+3.11%)
Dec 03, 2014 160.00 163.40 153.00 160.80 3,938 -3.40(-2.07%)
Dec 02, 2014 173.00 176.40 160.00 164.20 5,360 -9.00(-5.20%)
Dec 01, 2014 183.00 183.00 170.00 173.20 2,729 -10.00(-5.46%)
Nov 28, 2014 179.20 183.60 179.20 183.20 308 +1.80(+0.99%)
Nov 26, 2014 178.20 181.40 181.40 181.40 1,680 +4.80(+2.72%)
Nov 25, 2014 179.80 180.78 174.00 176.60 2,485 -3.20(-1.78%)
Nov 24, 2014 193.00 193.79 172.80 179.80 3,495 -14.40(-7.42%)
Nov 21, 2014 194.00 194.20 185.00 194.20 1,203 +1.40(+0.73%)
Nov 20, 2014 186.00 194.00 181.00 192.80 2,296 +7.60(+4.10%)
Nov 19, 2014 180.00 188.20 180.00 185.20 1,723 +5.60(+3.12%)
Nov 18, 2014 181.80 186.40 178.20 179.60 4,473 -1.00(-0.55%)
Nov 17, 2014 180.20 182.60 174.00 180.60 2,374 +1.00(+0.56%)
Nov 14, 2014 188.60 193.99 179.20 179.60 2,560 -7.20(-3.85%)
Nov 13, 2014 174.20 197.20 174.20 186.80 5,807 +13.60(+7.85%)
Nov 12, 2014 190.60 190.60 170.00 173.20 4,988 -15.80(-8.36%)
Nov 11, 2014 182.00 193.98 182.00 189.00 1,808 -4.80(-2.48%)
Nov 10, 2014 193.60 193.80 186.20 193.80 731 +8.20(+4.42%)
Nov 07, 2014 187.60 189.80 173.60 185.60 2,686 -2.40(-1.28%)
Nov 06, 2014 192.40 198.00 186.60 188.00 1,558 -5.00(-2.59%)
Nov 05, 2014 198.40 198.40 185.38 193.00 2,042 -3.00(-1.53%)
Nov 04, 2014 195.80 200.00 192.20 196.00 831 -1.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.