Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.190 -0.050 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 45.60 49.97 43.63 46.92 466 +1.18(+2.57%)
Oct 28, 2022 48.77 49.80 45.62 45.74 1,480 -4.54(-9.02%)
Oct 27, 2022 47.88 52.66 45.60 50.28 4,033 +4.27(+9.29%)
Oct 26, 2022 49.46 52.80 45.60 46.01 1,991 -3.58(-7.21%)
Oct 25, 2022 48.43 50.35 45.84 49.58 575 -0.34(-0.67%)
Oct 24, 2022 50.40 50.40 45.62 49.92 1,202 -1.22(-2.39%)
Oct 21, 2022 51.72 51.74 45.60 51.14 2,242 +0.50(+1.00%)
Oct 20, 2022 54.48 55.20 48.48 50.64 1,035 -4.08(-7.46%)
Oct 19, 2022 54.84 60.00 53.04 54.72 474 -0.46(-0.83%)
Oct 18, 2022 62.40 61.94 54.02 55.18 1,316 -7.37(-11.78%)
Oct 17, 2022 60.00 64.78 58.78 62.54 1,132 -2.23(-3.45%)
Oct 14, 2022 54.34 69.60 52.18 64.78 4,131 +8.62(+15.34%)
Oct 13, 2022 45.96 62.14 45.96 56.16 5,873 +6.48(+13.04%)
Oct 12, 2022 51.43 52.78 45.60 49.68 1,037 +1.68(+3.50%)
Oct 11, 2022 50.02 52.44 45.98 48.00 1,509 -3.55(-6.89%)
Oct 10, 2022 55.08 55.08 49.34 51.55 1,209 -1.82(-3.42%)
Oct 07, 2022 55.20 57.60 51.96 53.38 1,504 +1.42(+2.73%)
Oct 06, 2022 50.40 57.60 50.35 51.96 3,363 -2.11(-3.91%)
Oct 05, 2022 64.80 79.20 43.20 54.07 23,367 +6.14(+12.82%)
Oct 04, 2022 46.34 49.54 45.12 47.93 1,657 +4.18(+9.54%)
Oct 03, 2022 45.36 55.61 43.63 43.75 2,516 -1.13(-2.51%)
Sep 30, 2022 46.32 47.76 43.20 44.88 734 +1.44(+3.31%)
Sep 29, 2022 47.95 47.98 43.20 43.44 878 -1.80(-3.98%)
Sep 28, 2022 44.40 45.60 43.68 45.24 791 +0.36(+0.80%)
Sep 27, 2022 45.43 46.56 43.22 44.88 1,353 -0.55(-1.22%)
Sep 26, 2022 40.80 46.18 41.23 45.43 1,675 +2.23(+5.17%)
Sep 23, 2022 42.96 47.76 40.80 43.20 3,535 -0.22(-0.50%)
Sep 22, 2022 47.76 47.76 40.80 43.42 4,876 -3.60(-7.66%)
Sep 21, 2022 55.20 56.47 46.80 47.02 8,277 -7.06(-13.05%)
Sep 20, 2022 62.40 62.40 51.62 54.07 11,250 -6.26(-10.38%)
Sep 19, 2022 52.80 95.35 48.00 60.34 104,875 +6.58(+12.23%)
Sep 16, 2022 60.02 60.12 50.40 53.76 3,086 -6.07(-10.15%)
Sep 15, 2022 63.94 64.08 52.97 59.83 2,616 -3.14(-4.99%)
Sep 14, 2022 67.80 69.60 62.40 62.98 1,495 -4.82(-7.12%)
Sep 13, 2022 69.60 70.20 67.03 67.80 1,235 -2.04(-2.92%)
Sep 12, 2022 72.26 79.18 67.46 69.84 2,504 -5.30(-7.06%)
Sep 09, 2022 74.40 79.20 72.24 75.14 794 -1.66(-2.16%)
Sep 08, 2022 72.17 80.90 69.60 76.80 1,488 +2.40(+3.23%)
Sep 07, 2022 81.60 88.78 60.60 74.40 2,116 -7.20(-8.82%)
Sep 06, 2022 86.40 88.80 79.46 81.60 2,970 -6.84(-7.73%)
Sep 02, 2022 95.06 97.66 85.20 88.44 4,954 -6.62(-6.97%)
Sep 01, 2022 98.45 103.20 93.86 95.06 1,634 -2.62(-2.68%)
Aug 31, 2022 100.80 107.45 96.00 97.68 1,754 -0.19(-0.20%)
Aug 30, 2022 103.20 106.80 97.56 97.87 1,296 -5.35(-5.18%)
Aug 29, 2022 100.80 105.58 98.40 103.22 1,621 +2.16(+2.14%)
Aug 26, 2022 102.12 107.09 99.60 101.06 2,566 -9.34(-8.46%)
Aug 25, 2022 96.02 112.80 93.84 110.40 9,937 +5.04(+4.78%)
Aug 24, 2022 117.60 123.19 100.80 105.36 14,368 -7.68(-6.79%)
Aug 23, 2022 122.40 139.06 106.80 113.04 39,222 +5.04(+4.67%)
Aug 22, 2022 95.28 117.60 93.60 108.00 20,028 +14.40(+15.38%)
Aug 19, 2022 96.00 100.80 92.40 93.60 3,344 -0.72(-0.76%)
Aug 18, 2022 93.60 99.46 92.40 94.32 4,116 -2.35(-2.43%)
Aug 17, 2022 109.61 118.80 91.20 96.67 10,365 -11.57(-10.69%)
Aug 16, 2022 103.20 110.40 98.18 108.24 7,151 +9.86(+10.03%)
Aug 15, 2022 97.61 101.52 95.50 98.38 1,142 +4.73(+5.05%)
Aug 12, 2022 96.00 96.00 93.60 93.65 1,161 -1.87(-1.96%)
Aug 11, 2022 93.48 96.00 92.40 95.52 1,646 +4.32(+4.74%)
Aug 10, 2022 91.20 94.08 88.94 91.20 2,028 -1.13(-1.22%)
Aug 09, 2022 93.60 95.95 90.84 92.33 1,869 -3.67(-3.82%)
Aug 08, 2022 93.60 101.93 93.24 96.00 5,057 -4.82(-4.78%)
Aug 05, 2022 93.60 102.00 93.60 100.82 2,586 +1.06(+1.06%)
Aug 04, 2022 98.40 103.20 96.00 99.77 2,562 +1.27(+1.29%)
Aug 03, 2022 91.20 102.00 91.20 98.50 3,721 +3.70(+3.90%)
Aug 02, 2022 92.11 97.42 86.71 94.80 4,215 +2.78(+3.03%)
Aug 01, 2022 86.40 100.80 84.00 92.02 5,354 +0.82(+0.89%)
Jul 29, 2022 93.62 98.02 86.16 91.20 8,292 -6.96(-7.09%)
Jul 28, 2022 108.00 109.20 92.88 98.16 10,784 -15.24(-13.44%)
Jul 27, 2022 122.40 122.40 100.80 113.40 14,309 -16.20(-12.50%)
Jul 26, 2022 142.90 157.44 118.32 129.60 67,974 +21.24(+19.60%)
Jul 25, 2022 146.40 168.00 108.24 108.36 175,475 +12.36(+12.88%)
Jul 22, 2022 117.29 120.00 90.14 96.00 32,949 +4.80(+5.26%)
Jul 21, 2022 89.88 95.28 88.80 91.20 649 +1.32(+1.47%)
Jul 20, 2022 90.48 93.60 89.30 89.88 726 +0.84(+0.94%)
Jul 19, 2022 88.80 95.95 88.80 89.04 995 -2.40(-2.62%)
Jul 18, 2022 91.20 96.00 88.90 91.44 1,241 +0.24(+0.26%)
Jul 15, 2022 96.48 96.48 88.80 91.20 1,129 -3.82(-4.02%)
Jul 14, 2022 117.36 117.36 95.02 95.02 2,908 -34.58(-26.69%)
Jul 13, 2022 109.22 130.80 108.36 129.60 3,219 -0.36(-0.28%)
Jul 12, 2022 166.44 172.80 115.44 129.96 32,184 +17.16(+15.21%)
Jul 11, 2022 108.00 115.20 98.35 112.80 9,602 -6.96(-5.81%)
Jul 08, 2022 100.82 178.92 94.56 119.76 1,853 +15.36(+14.71%)
Jul 07, 2022 96.00 108.00 94.22 104.40 375 +3.62(+3.60%)
Jul 06, 2022 101.76 108.00 96.00 100.78 1,415 +0.26(+0.26%)
Jul 05, 2022 105.31 105.58 98.40 100.51 689 +3.05(+3.13%)
Jul 01, 2022 110.40 110.40 96.00 97.46 87 -4.06(-4.00%)
Jun 30, 2022 107.28 110.40 98.40 101.52 472 -5.88(-5.47%)
Jun 29, 2022 112.80 114.67 96.00 107.40 133 -5.45(-4.83%)
Jun 28, 2022 129.60 130.22 108.29 112.85 195 -6.94(-5.79%)
Jun 27, 2022 132.00 131.52 117.02 119.78 285 -6.74(-5.33%)
Jun 24, 2022 115.18 168.00 110.47 126.53 607 +16.13(+14.61%)
Jun 23, 2022 108.00 119.59 108.02 110.40 136 -3.41(-2.99%)
Jun 22, 2022 120.00 124.70 109.82 113.81 178 -3.77(-3.20%)
Jun 21, 2022 160.18 160.18 99.98 117.58 438 -22.03(-15.78%)
Jun 17, 2022 137.62 142.15 132.24 139.61 30 +10.01(+7.72%)
Jun 16, 2022 135.46 146.33 128.40 129.60 63 -12.22(-8.61%)
Jun 15, 2022 145.13 145.13 138.36 141.82 48 +6.43(+4.75%)
Jun 14, 2022 153.62 173.90 135.36 135.38 96 -22.61(-14.31%)
Jun 13, 2022 158.40 166.97 153.60 157.99 176 -2.69(-1.67%)
Jun 10, 2022 165.36 176.59 156.98 160.68 63 -1.42(-0.87%)
Jun 09, 2022 155.74 172.78 147.62 162.10 225 +6.41(+4.12%)
Jun 08, 2022 150.96 189.36 127.01 155.69 497 -4.32(-2.70%)
Jun 07, 2022 168.00 176.90 156.00 160.01 52 -7.63(-4.55%)
Jun 06, 2022 171.84 176.40 151.46 167.64 74 +0.53(+0.32%)
Jun 03, 2022 204.00 204.00 153.60 167.11 230 -3.31(-1.94%)
Jun 02, 2022 195.82 239.98 168.26 170.42 511 +2.42(+1.44%)
Jun 01, 2022 156.00 184.80 156.00 168.00 296 +16.80(+11.11%)
May 31, 2022 122.40 151.20 120.48 151.20 137 +29.28(+24.02%)
May 27, 2022 119.83 123.84 117.46 121.92 55 +1.87(+1.56%)
May 26, 2022 109.51 120.86 109.51 120.05 157 +7.15(+6.34%)
May 25, 2022 117.60 127.20 96.00 112.90 549 -11.95(-9.57%)
May 24, 2022 124.82 124.85 124.80 124.85 27 -5.78(-4.43%)
May 23, 2022 134.06 136.80 124.34 130.63 39 -3.82(-2.84%)
May 20, 2022 122.40 141.12 118.82 134.45 219 +15.65(+13.17%)
May 19, 2022 119.98 122.40 110.42 118.80 164 -7.68(-6.07%)
May 18, 2022 138.00 141.62 115.20 126.48 439 -15.14(-10.69%)
May 17, 2022 148.80 151.20 139.20 141.62 150 -6.79(-4.58%)
May 16, 2022 159.65 159.65 144.00 148.42 29 +9.22(+6.62%)
May 13, 2022 148.80 163.90 137.04 139.20 108 -24.74(-15.09%)
May 12, 2022 136.80 168.00 135.62 163.94 210 -7.42(-4.33%)
May 11, 2022 169.75 173.38 159.07 171.36 24 -7.51(-4.20%)
May 10, 2022 187.20 187.18 175.20 178.87 57 -10.85(-5.72%)
May 09, 2022 196.78 196.78 184.80 189.72 128 -3.53(-1.83%)
May 06, 2022 204.00 204.58 176.47 193.25 24 -9.55(-4.71%)
May 05, 2022 212.26 212.26 194.38 202.80 180 -21.58(-9.62%)
May 04, 2022 230.40 232.80 208.80 224.38 45 -9.67(-4.13%)
May 03, 2022 229.87 244.80 229.87 234.05 76 -5.95(-2.48%)
May 02, 2022 246.00 252.00 227.95 240.00 153 -2.40(-0.99%)
Apr 29, 2022 247.20 247.66 240.02 242.40 36 -4.87(-1.97%)
Apr 28, 2022 244.80 254.38 240.00 247.27 135 +4.87(+2.01%)
Apr 27, 2022 240.00 246.00 240.00 242.40 56 +1.94(+0.81%)
Apr 26, 2022 254.40 254.40 240.00 240.46 221 -3.05(-1.25%)
Apr 25, 2022 249.60 266.40 240.00 243.50 118 -3.70(-1.50%)
Apr 22, 2022 247.20 259.54 240.00 247.20 277 +7.20(+3.00%)
Apr 21, 2022 268.80 285.60 240.00 240.00 428 -16.80(-6.54%)
Apr 20, 2022 244.80 271.20 240.00 256.80 497 +4.80(+1.90%)
Apr 19, 2022 256.80 273.60 240.00 252.00 407 -12.60(-4.76%)
Apr 18, 2022 292.80 292.80 240.00 264.60 609 -18.60(-6.57%)
Apr 14, 2022 290.40 297.48 279.60 283.20 237 -12.00(-4.07%)
Apr 13, 2022 279.46 300.00 279.46 295.20 86 +0.00(+0.00%)
Apr 12, 2022 290.40 297.60 280.80 295.20 233 -4.80(-1.60%)
Apr 11, 2022 312.00 316.80 295.63 300.00 69 -21.60(-6.72%)
Apr 08, 2022 314.40 336.00 312.00 321.60 320 -7.20(-2.19%)
Apr 07, 2022 321.60 328.80 312.00 328.80 101 +7.20(+2.24%)
Apr 06, 2022 316.80 324.00 312.00 321.60 71 -4.80(-1.47%)
Apr 05, 2022 321.60 333.50 319.20 326.40 143 +9.60(+3.03%)
Apr 04, 2022 355.20 379.20 316.80 316.80 524 -40.80(-11.41%)
Apr 01, 2022 324.00 376.80 302.40 357.60 800 +33.60(+10.37%)
Mar 31, 2022 324.00 348.00 309.60 324.00 253 +4.80(+1.50%)
Mar 30, 2022 295.20 336.00 288.00 319.20 489 +26.40(+9.02%)
Mar 29, 2022 281.50 304.80 278.88 292.80 142 +14.40(+5.17%)
Mar 28, 2022 273.60 304.80 273.60 278.40 189 -4.80(-1.69%)
Mar 25, 2022 288.00 302.40 252.00 283.20 694 -2.40(-0.84%)
Mar 24, 2022 302.40 315.50 271.20 285.60 414 -16.80(-5.56%)
Mar 23, 2022 333.60 333.60 300.00 302.40 268 -16.80(-5.26%)
Mar 22, 2022 316.80 326.40 300.00 319.20 147 +6.00(+1.92%)
Mar 21, 2022 319.20 333.31 307.20 313.20 32 -3.60(-1.14%)
Mar 18, 2022 312.00 328.80 297.60 316.80 216 +8.40(+2.72%)
Mar 17, 2022 297.60 321.60 297.60 308.40 138 -1.20(-0.39%)
Mar 16, 2022 309.60 321.55 290.40 309.60 81 +2.40(+0.78%)
Mar 15, 2022 302.40 321.60 295.20 307.20 192 +12.00(+4.07%)
Mar 14, 2022 331.20 333.60 285.60 295.20 281 -7.20(-2.38%)
Mar 11, 2022 309.60 336.00 295.20 302.40 678 -14.40(-4.55%)
Mar 10, 2022 312.00 324.00 296.40 316.80 1,090 +33.60(+11.86%)
Mar 09, 2022 288.00 314.59 276.00 283.20 269 -12.00(-4.07%)
Mar 08, 2022 255.10 304.80 255.10 295.20 615 +45.60(+18.27%)
Mar 07, 2022 252.00 271.15 240.00 249.60 272 -2.40(-0.95%)
Mar 04, 2022 252.00 268.80 242.40 252.00 133 -9.60(-3.67%)
Mar 03, 2022 266.40 278.16 252.00 261.60 528 -2.40(-0.91%)
Mar 02, 2022 271.20 274.27 252.00 264.00 157 +0.00(+0.00%)
Mar 01, 2022 266.40 280.80 256.80 264.00 463 -12.00(-4.35%)
Feb 28, 2022 295.20 295.20 252.00 276.00 1,820 +0.00(+0.00%)
Feb 25, 2022 321.60 316.80 276.00 276.00 1,002 -10.80(-3.77%)
Feb 24, 2022 314.40 324.00 276.00 286.80 2,896 -217.20(-43.10%)
Feb 23, 2022 504.00 525.60 468.34 504.00 430 -9.60(-1.87%)
Feb 22, 2022 518.40 528.00 494.40 513.60 73 -3.60(-0.70%)
Feb 18, 2022 517.20 0 +6.00(+1.17%)
Feb 17, 2022 511.20 516.00 480.00 511.20 159 -16.80(-3.18%)
Feb 16, 2022 539.95 539.95 505.15 528.00 37 -2.40(-0.45%)
Feb 15, 2022 513.60 535.20 504.00 530.40 128 +14.40(+2.79%)
Feb 14, 2022 516.00 532.80 512.40 516.00 55 -19.20(-3.59%)
Feb 11, 2022 561.60 561.60 520.80 535.20 118 -14.40(-2.62%)
Feb 10, 2022 535.20 552.00 516.00 549.60 25 +21.60(+4.09%)
Feb 09, 2022 573.60 573.60 528.00 528.00 78 -45.60(-7.95%)
Feb 08, 2022 535.20 573.60 535.20 573.60 36 +26.40(+4.82%)
Feb 07, 2022 588.00 600.00 504.00 547.20 224 -36.50(-6.25%)
Feb 04, 2022 480.00 583.70 480.00 583.70 97 +91.70(+18.64%)
Feb 03, 2022 492.00 492.00 112 -21.60(-4.21%)
Feb 02, 2022 513.60 537.60 492.41 513.60 150 +0.00(+0.00%)
Feb 01, 2022 518.40 547.20 504.02 513.60 116 +7.20(+1.42%)
Jan 31, 2022 504.00 520.80 496.80 506.40 74 -7.20(-1.40%)
Jan 28, 2022 492.00 513.60 487.20 513.60 24 +19.20(+3.88%)
Jan 27, 2022 480.00 540.00 468.00 494.40 221 +0.00(+0.00%)
Jan 26, 2022 501.60 506.40 480.00 494.40 61 +14.40(+3.00%)
Jan 25, 2022 508.80 513.62 468.00 480.00 173 -28.80(-5.66%)
Jan 24, 2022 494.40 552.00 436.80 508.80 160 +12.00(+2.42%)
Jan 21, 2022 532.80 536.81 482.40 496.80 130 -33.60(-6.33%)
Jan 20, 2022 511.20 547.20 511.20 530.40 98 +40.80(+8.33%)
Jan 19, 2022 511.20 511.20 475.20 489.60 147 +0.00(+0.00%)
Jan 18, 2022 513.60 521.28 489.60 489.60 81 -36.00(-6.85%)
Jan 14, 2022 525.60 0 +7.20(+1.39%)
Jan 13, 2022 537.60 537.60 510.00 518.40 98 -1.20(-0.23%)
Jan 12, 2022 520.80 576.00 516.00 519.60 163 -1.20(-0.23%)
Jan 11, 2022 499.20 588.00 480.00 520.80 252 +55.20(+11.86%)
Jan 10, 2022 523.20 527.52 456.00 465.60 276 -21.60(-4.43%)
Jan 07, 2022 528.00 528.00 487.20 487.20 45 -12.00(-2.40%)
Jan 06, 2022 504.00 518.40 499.20 499.20 29 +2.40(+0.48%)
Jan 05, 2022 568.80 568.80 494.40 496.80 92 -7.20(-1.43%)
Jan 04, 2022 544.80 569.42 504.00 504.00 95 -64.80(-11.39%)
Jan 03, 2022 494.40 597.60 494.45 568.80 91 +64.80(+12.86%)
Dec 31, 2021 480.00 516.00 480.00 504.00 88 +14.40(+2.94%)
Dec 30, 2021 489.60 511.20 480.00 489.60 156 -2.40(-0.49%)
Dec 29, 2021 446.40 511.20 432.00 492.00 322 +43.20(+9.63%)
Dec 28, 2021 456.00 456.00 446.40 448.80 83 -9.60(-2.09%)
Dec 27, 2021 475.20 480.00 448.80 458.40 231 -26.40(-5.45%)
Dec 23, 2021 496.80 499.20 484.80 484.80 85 -7.20(-1.46%)
Dec 22, 2021 492.00 508.80 480.00 492.00 210 -2.40(-0.49%)
Dec 21, 2021 528.00 532.80 493.20 494.40 125 -12.00(-2.37%)
Dec 20, 2021 520.80 525.60 468.00 506.40 177 -2.40(-0.47%)
Dec 17, 2021 468.00 540.00 468.00 508.80 290 +12.00(+2.42%)
Dec 16, 2021 480.00 612.00 480.00 496.80 682 +26.40(+5.61%)
Dec 15, 2021 480.00 482.40 468.00 470.40 464 -9.60(-2.00%)
Dec 14, 2021 530.40 540.00 475.20 480.00 836 -48.00(-9.09%)
Dec 13, 2021 604.80 605.04 518.40 528.00 442 -76.80(-12.70%)
Dec 10, 2021 636.00 647.88 600.00 604.80 135 -24.00(-3.82%)
Dec 09, 2021 604.80 638.40 604.80 628.80 69 +16.80(+2.75%)
Dec 08, 2021 592.80 624.00 592.80 612.00 118 +7.20(+1.19%)
Dec 07, 2021 588.00 605.86 566.40 604.80 89 +16.80(+2.86%)
Dec 06, 2021 580.80 611.69 578.40 588.00 54 -2.40(-0.41%)
Dec 03, 2021 552.00 611.74 552.00 590.40 628 +38.40(+6.96%)
Dec 02, 2021 602.40 614.64 552.00 552.00 299 -52.80(-8.73%)
Dec 01, 2021 676.80 676.80 602.23 604.80 152 -74.40(-10.95%)
Nov 30, 2021 669.60 691.20 660.00 679.20 156 -4.80(-0.70%)
Nov 29, 2021 648.00 709.15 639.46 684.00 72 +36.00(+5.56%)
Nov 26, 2021 696.00 696.00 624.02 648.00 106 -26.40(-3.91%)
Nov 24, 2021 672.00 700.94 672.00 674.40 80 -7.20(-1.06%)
Nov 23, 2021 710.40 720.00 662.40 681.60 185 -50.40(-6.89%)
Nov 22, 2021 772.80 775.20 684.00 732.00 267 -55.20(-7.01%)
Nov 19, 2021 811.20 813.60 787.20 787.20 97 -21.60(-2.67%)
Nov 18, 2021 820.80 813.60 792.00 808.80 316 -24.00(-2.88%)
Nov 17, 2021 828.00 876.00 818.40 832.80 144 -7.20(-0.86%)
Nov 16, 2021 856.80 856.80 808.80 840.00 146 -19.20(-2.23%)
Nov 15, 2021 864.00 866.40 830.40 859.20 144 +19.20(+2.29%)
Nov 12, 2021 854.40 867.94 828.00 840.00 162 -38.40(-4.37%)
Nov 11, 2021 871.20 900.00 849.60 878.40 121 +2.40(+0.27%)
Nov 10, 2021 868.80 876.00 180 -7.20(-0.82%)
Nov 09, 2021 888.00 888.00 847.20 883.20 96 -4.80(-0.54%)
Nov 08, 2021 904.80 914.40 878.40 888.00 98 -21.58(-2.37%)
Nov 05, 2021 885.60 917.52 871.20 909.58 98 +26.38(+2.99%)
Nov 04, 2021 888.00 921.60 873.60 883.20 126 -16.18(-1.80%)
Nov 03, 2021 864.00 928.15 864.00 899.38 88 +35.38(+4.09%)
Nov 02, 2021 876.00 897.60 864.00 864.00 64 -16.80(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.