Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.210 7.500 6.651 6.910 202,316 -0.07(-1.00%)
Oct 30, 2017 8.610 9.350 6.800 6.980 503,268 -2.12(-23.30%)
Oct 27, 2017 11.06 12.98 9.080 9.100 584,439 -1.97(-17.80%)
Oct 26, 2017 10.39 11.50 9.850 11.07 212,425 +0.55(+5.24%)
Oct 25, 2017 10.60 12.00 9.557 10.52 507,524 +0.10(+0.94%)
Oct 24, 2017 11.27 11.52 10.13 10.42 246,708 -1.08(-9.39%)
Oct 23, 2017 14.00 14.99 10.57 11.50 421,483 -2.17(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.