Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.500 7.510 7.500 7.510 5,200 +0.00(+0.00%)
Oct 30, 2007 7.600 7.600 7.500 7.510 23,200 -0.09(-1.18%)
Oct 29, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 26, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 25, 2007 7.600 7.600 7.600 7.600 1,000 -0.01(-0.13%)
Oct 24, 2007 7.750 7.750 7.610 7.610 104,200 -0.25(-3.18%)
Oct 23, 2007 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Oct 19, 2007 7.840 7.860 7.740 7.860 555,400 +0.11(+1.42%)
Oct 18, 2007 7.750 7.750 7.750 7.750 664,000 +0.00(+0.00%)
Oct 17, 2007 7.800 7.800 7.750 7.750 15,950 +0.00(+0.00%)
Oct 16, 2007 7.800 7.800 7.750 7.750 3,000 +0.00(+0.00%)
Oct 15, 2007 7.760 7.760 7.750 7.750 41,500 +0.00(+0.00%)
Oct 12, 2007 7.750 7.790 7.750 7.750 11,300 +0.00(+0.00%)
Oct 11, 2007 7.750 7.750 7.750 7.750 5,600 +0.00(+0.00%)
Oct 10, 2007 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Oct 09, 2007 7.750 7.750 7.750 7.750 200 -0.05(-0.64%)
Oct 08, 2007 7.750 7.800 7.750 7.800 19,020 +0.00(+0.00%)
Oct 05, 2007 7.750 7.800 7.750 7.800 19,020 +0.04(+0.52%)
Oct 04, 2007 7.800 7.800 7.760 7.760 88,200 -0.19(-2.39%)
Oct 03, 2007 7.950 7.950 7.950 7.950 1,400 +0.00(+0.00%)
Oct 02, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 01, 2007 7.750 7.950 7.750 7.950 242,000 +0.20(+2.58%)
Sep 28, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 27, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 26, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 25, 2007 7.760 7.760 7.750 7.750 7,800 -0.14(-1.77%)
Sep 24, 2007 7.890 7.890 7.890 7.890 400 +0.00(+0.00%)
Sep 21, 2007 7.760 7.890 7.760 7.890 8,800 -0.01(-0.13%)
Sep 20, 2007 7.900 7.900 7.900 7.900 3,255 +0.15(+1.94%)
Sep 19, 2007 7.760 7.900 7.750 7.750 175,850 -0.14(-1.77%)
Sep 18, 2007 7.750 7.890 7.750 7.890 4,750 +0.14(+1.81%)
Sep 17, 2007 7.720 7.770 7.700 7.750 10,500 -0.14(-1.77%)
Sep 14, 2007 7.890 7.890 7.890 7.890 435 -0.01(-0.13%)
Sep 13, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 12, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 11, 2007 7.900 8.000 7.900 7.900 10,670 +0.00(+0.00%)
Sep 10, 2007 7.760 7.940 7.760 7.900 1,000 -0.03(-0.38%)
Sep 07, 2007 7.930 7.930 7.930 7.930 100 +0.18(+2.32%)
Sep 06, 2007 7.750 7.750 7.750 7.750 6,000 -0.04(-0.51%)
Sep 05, 2007 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Sep 04, 2007 7.750 7.900 7.750 7.790 3,433 +0.04(+0.52%)
Aug 31, 2007 7.650 7.750 7.650 7.750 2,400 +0.07(+0.91%)
Aug 30, 2007 7.600 7.680 7.600 7.680 28,800 +0.05(+0.66%)
Aug 29, 2007 7.630 7.640 7.630 7.630 10,100 +0.03(+0.39%)
Aug 28, 2007 7.620 7.620 7.600 7.600 7,105 -0.02(-0.26%)
Aug 27, 2007 7.750 7.750 7.620 7.620 2,250 -0.20(-2.56%)
Aug 24, 2007 7.650 7.820 7.650 7.820 26,000 +0.19(+2.49%)
Aug 23, 2007 7.600 7.630 7.600 7.630 30,300 +0.03(+0.39%)
Aug 22, 2007 7.700 7.700 7.600 7.600 8,000 -0.02(-0.26%)
Aug 21, 2007 7.730 7.740 7.510 7.620 103,500 +0.21(+2.83%)
Aug 20, 2007 7.600 7.600 7.410 7.410 43,660 -0.19(-2.50%)
Aug 17, 2007 7.450 7.600 7.400 7.600 13,200 +0.10(+1.33%)
Aug 16, 2007 7.500 7.500 7.500 7.500 200 -0.03(-0.40%)
Aug 15, 2007 7.530 7.530 7.420 7.530 3,900 +0.00(+0.00%)
Aug 14, 2007 7.700 7.700 7.530 7.530 1,100 -0.15(-1.95%)
Aug 13, 2007 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Aug 10, 2007 7.630 7.680 7.500 7.680 21,800 +0.08(+1.05%)
Aug 09, 2007 7.600 7.700 7.600 7.600 15,700 -0.05(-0.65%)
Aug 08, 2007 7.650 7.650 7.650 7.650 1,500 +0.05(+0.66%)
Aug 07, 2007 7.620 7.800 7.600 7.600 10,900 -0.10(-1.30%)
Aug 06, 2007 7.610 7.700 7.610 7.700 1,800 +0.00(+0.00%)
Aug 03, 2007 7.610 7.700 7.610 7.700 1,800 -0.01(-0.13%)
Aug 02, 2007 7.870 7.870 7.710 7.710 8,500 +0.11(+1.45%)
Aug 01, 2007 7.710 7.710 7.600 7.600 2,164 -0.10(-1.30%)
Jul 31, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 30, 2007 7.810 7.810 7.700 7.700 1,650 -0.28(-3.51%)
Jul 27, 2007 7.850 7.980 7.820 7.980 4,400 -0.02(-0.25%)
Jul 26, 2007 8.000 8.000 8.000 8.000 1,000 +0.01(+0.13%)
Jul 25, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jul 24, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jul 23, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
Jul 20, 2007 7.860 7.990 7.850 7.990 1,400 -0.01(-0.12%)
Jul 19, 2007 7.990 8.000 7.990 8.000 9,040 +0.15(+1.91%)
Jul 18, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 17, 2007 7.910 7.910 7.810 7.850 810 -0.25(-3.09%)
Jul 16, 2007 7.850 8.100 7.850 8.100 4,700 +0.23(+2.92%)
Jul 13, 2007 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Jul 12, 2007 7.910 7.910 7.870 7.870 1,000 -0.02(-0.25%)
Jul 11, 2007 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Jul 10, 2007 8.000 8.000 7.850 7.890 104,663 -0.06(-0.75%)
Jul 09, 2007 7.990 7.990 7.950 7.950 1,200 +0.02(+0.25%)
Jul 06, 2007 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 05, 2007 7.890 7.940 7.890 7.930 23,100 +0.13(+1.67%)
Jul 03, 2007 7.800 7.800 7.800 7.800 6,000 +0.09(+1.17%)
Jul 02, 2007 7.710 7.710 7.710 7.710 303,000 +0.00(+0.00%)
Jun 29, 2007 7.710 7.710 7.710 7.710 303,000 +0.00(+0.00%)
Jun 28, 2007 7.700 7.710 7.700 7.710 314,000 +0.21(+2.80%)
Jun 27, 2007 7.700 7.700 7.500 7.500 275,225 -0.20(-2.60%)
Jun 26, 2007 7.750 7.750 7.700 7.700 2,500 -0.05(-0.65%)
Jun 25, 2007 7.750 7.750 7.750 7.750 430,000 +0.00(+0.00%)
Jun 22, 2007 7.750 7.820 7.750 7.750 9,225 +0.05(+0.65%)
Jun 21, 2007 7.740 7.750 7.700 7.700 2,000 +0.00(+0.00%)
Jun 20, 2007 7.700 7.710 7.700 7.700 7,310 -0.12(-1.53%)
Jun 19, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Jun 18, 2007 7.850 7.850 7.820 7.820 1,500 +0.01(+0.13%)
Jun 15, 2007 7.900 7.900 7.810 7.810 2,300 -0.09(-1.14%)
Jun 14, 2007 7.900 7.900 7.900 7.900 3,100 +0.05(+0.64%)
Jun 13, 2007 7.850 7.850 7.850 7.850 4,000 +0.00(+0.00%)
Jun 12, 2007 7.850 7.940 7.850 7.850 6,650 -0.05(-0.63%)
Jun 11, 2007 7.900 7.900 7.900 7.900 250 +0.00(+0.00%)
Jun 08, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 07, 2007 7.900 7.900 7.900 7.900 1,500 +0.00(+0.00%)
Jun 06, 2007 7.900 7.900 7.900 7.900 7,000 -0.01(-0.13%)
Jun 05, 2007 7.910 7.910 7.910 7.910 1,000 +0.01(+0.13%)
Jun 04, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 01, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 31, 2007 7.900 7.900 7.900 7.900 2,280 -0.09(-1.13%)
May 30, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
May 29, 2007 7.900 7.990 7.850 7.990 19,650 +0.04(+0.50%)
May 25, 2007 7.950 7.950 7.900 7.950 68,100 -0.05(-0.62%)
May 24, 2007 8.000 8.040 8.000 8.000 4,475 +0.00(+0.00%)
May 23, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 22, 2007 8.100 8.100 8.000 8.000 3,400 -0.03(-0.37%)
May 21, 2007 8.020 8.030 8.020 8.030 1,200 +0.00(+0.00%)
May 18, 2007 8.020 8.030 8.020 8.030 1,200 +0.08(+1.01%)
May 17, 2007 7.950 7.950 7.950 7.950 8,600 +0.00(+0.00%)
May 16, 2007 8.000 8.000 7.950 7.950 133,680 -0.05(-0.62%)
May 15, 2007 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 14, 2007 8.000 8.000 8.000 8.000 6,100 -0.05(-0.62%)
May 11, 2007 8.000 8.070 8.000 8.050 50,725 -0.10(-1.23%)
May 10, 2007 8.150 8.150 8.150 8.150 200 +0.11(+1.37%)
May 09, 2007 8.000 8.040 8.000 8.040 2,100 +0.04(+0.50%)
May 08, 2007 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
May 07, 2007 8.000 8.000 8.000 8.000 19,100 +0.05(+0.63%)
May 04, 2007 8.000 8.000 7.900 7.950 153,826 +0.04(+0.51%)
May 03, 2007 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
May 02, 2007 8.000 8.000 7.910 7.910 74,640 -0.24(-2.94%)
May 01, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 30, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 27, 2007 7.750 8.150 7.750 8.150 5,200 +0.15(+1.88%)
Apr 26, 2007 7.750 8.000 7.750 8.000 70,400 +0.25(+3.23%)
Apr 25, 2007 7.950 7.950 7.750 7.750 91,200 -0.20(-2.52%)
Apr 24, 2007 7.950 7.950 7.950 7.950 411 +0.00(+0.00%)
Apr 23, 2007 8.000 8.000 7.950 7.950 10,300 +0.00(+0.00%)
Apr 20, 2007 7.950 7.990 7.950 7.950 12,800 -0.05(-0.62%)
Apr 19, 2007 7.950 8.000 7.950 8.000 27,200 +0.00(+0.00%)
Apr 18, 2007 8.020 8.020 7.950 8.000 15,400 -0.10(-1.23%)
Apr 17, 2007 8.140 8.150 8.100 8.100 900 -0.03(-0.37%)
Apr 16, 2007 8.020 8.130 8.020 8.130 825 -0.02(-0.25%)
Apr 13, 2007 8.000 8.150 8.000 8.150 400 -0.04(-0.49%)
Apr 12, 2007 8.020 8.190 8.000 8.190 101,450 -0.08(-0.97%)
Apr 11, 2007 8.340 8.340 8.000 8.270 9,300 -0.08(-0.96%)
Apr 10, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 09, 2007 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Apr 05, 2007 8.080 8.350 8.080 8.350 2,200 +0.00(+0.00%)
Apr 04, 2007 8.350 8.350 8.350 8.350 200 -0.01(-0.12%)
Apr 03, 2007 8.080 8.360 8.080 8.360 5,745 +0.11(+1.33%)
Apr 02, 2007 8.250 8.250 8.250 8.250 3,700 +0.00(+0.00%)
Mar 30, 2007 8.250 8.250 8.250 8.250 5,000 +0.00(+0.00%)
Mar 29, 2007 8.250 8.250 8.250 8.250 1,500 -0.10(-1.20%)
Mar 28, 2007 8.200 8.350 8.200 8.350 1,900 +0.05(+0.60%)
Mar 27, 2007 8.200 8.300 8.200 8.300 2,060 +0.00(+0.00%)
Mar 26, 2007 8.200 8.300 8.030 8.300 28,400 +0.20(+2.47%)
Mar 23, 2007 8.000 8.100 8.000 8.100 9,600 +0.01(+0.12%)
Mar 22, 2007 8.000 8.090 8.000 8.090 95,340 +0.05(+0.62%)
Mar 21, 2007 8.000 8.040 8.000 8.040 5,900 +0.03(+0.37%)
Mar 20, 2007 8.010 8.010 8.010 8.010 5,000 -0.09(-1.11%)
Mar 19, 2007 8.100 8.100 8.100 8.100 1,200 +0.10(+1.25%)
Mar 16, 2007 8.090 8.090 8.000 8.000 5,500 -0.10(-1.23%)
Mar 15, 2007 8.000 8.100 8.000 8.100 58,500 +0.10(+1.25%)
Mar 14, 2007 8.000 8.000 8.000 8.000 309,110 +0.00(+0.00%)
Mar 13, 2007 8.000 8.000 8.000 8.000 12,750 +0.00(+0.00%)
Mar 12, 2007 8.000 8.000 8.000 8.000 5,700 +0.04(+0.50%)
Mar 09, 2007 8.000 8.000 7.950 7.960 12,100 -0.37(-4.44%)
Mar 08, 2007 8.050 8.330 7.900 8.330 24,235 +0.02(+0.24%)
Mar 07, 2007 8.350 8.360 8.120 8.310 3,550 +0.26(+3.23%)
Mar 06, 2007 8.050 8.050 8.050 8.050 300,000 -0.20(-2.42%)
Mar 05, 2007 8.350 8.350 8.130 8.250 4,500 +0.15(+1.85%)
Mar 02, 2007 8.130 8.340 8.100 8.100 11,700 -0.26(-3.11%)
Mar 01, 2007 8.100 8.360 8.100 8.360 15,400 +0.30(+3.72%)
Feb 28, 2007 8.230 8.240 8.060 8.060 3,250 -0.10(-1.23%)
Feb 27, 2007 8.050 8.160 8.050 8.160 3,100 -0.08(-0.97%)
Feb 26, 2007 8.150 8.240 8.100 8.240 70,368 +0.17(+2.11%)
Feb 23, 2007 8.080 8.170 8.070 8.070 246,180 +0.02(+0.25%)
Feb 22, 2007 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.900 8.050 322,986 +0.20(+2.55%)
Feb 20, 2007 7.910 7.990 7.850 7.850 166,250 -0.14(-1.75%)
Feb 16, 2007 7.910 7.990 7.900 7.990 5,600 +0.02(+0.25%)
Feb 15, 2007 8.000 8.000 7.970 7.970 2,400 -0.03(-0.38%)
Feb 14, 2007 7.990 8.000 7.990 8.000 1,500 +0.05(+0.63%)
Feb 13, 2007 7.990 7.990 7.950 7.950 1,700 -0.04(-0.50%)
Feb 12, 2007 7.900 7.990 7.900 7.990 6,700 +0.09(+1.14%)
Feb 09, 2007 7.950 7.950 7.850 7.900 293,500 +0.00(+0.00%)
Feb 08, 2007 7.950 7.950 7.900 7.900 27,300 -0.10(-1.25%)
Feb 07, 2007 7.950 8.000 7.950 8.000 8,800 +0.05(+0.63%)
Feb 06, 2007 8.000 8.000 7.950 7.950 4,149 -0.01(-0.13%)
Feb 05, 2007 7.940 7.970 7.940 7.960 3,300 -0.06(-0.75%)
Feb 02, 2007 8.060 8.060 8.020 8.020 1,600 -0.09(-1.11%)
Feb 01, 2007 8.000 8.110 8.000 8.110 12,000 +0.11(+1.37%)
Jan 31, 2007 8.000 8.000 7.990 8.000 66,200 -0.05(-0.62%)
Jan 30, 2007 8.050 8.050 8.050 8.050 3,700 +0.00(+0.00%)
Jan 29, 2007 8.000 8.050 7.950 8.050 50,500 +0.05(+0.63%)
Jan 26, 2007 7.980 8.000 7.950 8.000 21,100 +0.00(+0.00%)
Jan 25, 2007 8.000 8.060 7.970 8.000 72,003 +0.00(+0.00%)
Jan 24, 2007 8.000 8.060 8.000 8.000 38,180 -0.02(-0.25%)
Jan 23, 2007 8.100 8.110 8.020 8.020 10,400 -0.08(-0.99%)
Jan 22, 2007 8.000 8.100 7.970 8.100 4,100 +0.01(+0.12%)
Jan 19, 2007 7.810 8.090 7.810 8.090 3,300 +0.01(+0.12%)
Jan 18, 2007 7.910 8.080 7.910 8.080 700 -0.01(-0.12%)
Jan 17, 2007 8.000 8.100 7.900 8.090 30,200 +0.09(+1.12%)
Jan 16, 2007 8.050 8.050 8.000 8.000 1,500 +0.10(+1.27%)
Jan 12, 2007 7.900 7.900 7.900 7.900 900 +0.10(+1.28%)
Jan 11, 2007 7.850 7.850 7.800 7.800 177,740 -0.05(-0.64%)
Jan 10, 2007 7.840 7.850 7.840 7.850 1,500 +0.00(+0.00%)
Jan 09, 2007 7.800 7.850 7.800 7.850 4,400 +0.00(+0.00%)
Jan 08, 2007 7.860 7.860 7.850 7.850 223,250 +0.00(+0.00%)
Jan 05, 2007 7.850 7.850 7.850 7.850 400 +0.00(+0.00%)
Jan 04, 2007 7.900 7.900 7.850 7.850 23,130 -0.05(-0.63%)
Jan 03, 2007 7.990 8.000 7.900 7.900 3,100 -0.10(-1.25%)
Dec 29, 2006 7.860 8.000 7.860 8.000 38,700 +0.14(+1.78%)
Dec 28, 2006 7.900 7.900 7.860 7.860 3,600 -0.07(-0.88%)
Dec 27, 2006 7.940 7.940 7.930 7.930 400 +0.10(+1.28%)
Dec 26, 2006 8.050 8.050 7.820 7.830 2,690 +0.00(+0.00%)
Dec 22, 2006 8.050 8.050 7.820 7.830 2,690 -0.17(-2.12%)
Dec 21, 2006 7.980 8.000 7.980 8.000 19,060 +0.00(+0.00%)
Dec 20, 2006 8.050 8.050 7.990 8.000 19,800 +0.00(+0.00%)
Dec 19, 2006 7.900 8.000 7.850 8.000 19,700 +0.09(+1.14%)
Dec 18, 2006 7.990 8.000 7.900 7.910 8,955 -0.08(-1.00%)
Dec 15, 2006 7.550 8.200 7.520 7.990 193,750 +0.44(+5.83%)
Dec 14, 2006 7.550 7.550 7.510 7.550 29,565 +0.01(+0.13%)
Dec 13, 2006 7.660 7.660 7.510 7.540 32,675 -0.16(-2.08%)
Dec 12, 2006 7.810 7.810 7.680 7.700 33,945 -0.10(-1.28%)
Dec 11, 2006 7.830 7.860 7.750 7.800 139,575 +0.00(+0.00%)
Dec 08, 2006 7.930 7.930 7.800 7.800 2,400 -0.05(-0.64%)
Dec 07, 2006 7.850 7.850 7.850 7.850 1,000 -0.15(-1.88%)
Dec 06, 2006 8.000 8.000 7.960 8.000 16,650 +0.00(+0.00%)
Dec 05, 2006 8.000 8.000 8.000 8.000 41,100 -0.01(-0.12%)
Dec 04, 2006 8.050 8.050 8.010 8.010 5,300 -0.04(-0.50%)
Dec 01, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 30, 2006 8.110 8.110 8.000 8.050 3,600 -0.06(-0.74%)
Nov 29, 2006 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Nov 28, 2006 8.110 8.110 8.110 8.110 400 +0.00(+0.00%)
Nov 27, 2006 8.000 8.110 8.000 8.110 2,500 +0.11(+1.37%)
Nov 24, 2006 7.950 8.000 7.950 8.000 1,200 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 7.930 8.000 20,350 -0.30(-3.61%)
Nov 21, 2006 7.950 8.300 7.950 8.300 4,540 +0.30(+3.75%)
Nov 20, 2006 7.850 8.000 7.850 8.000 44,825 -0.21(-2.56%)
Nov 17, 2006 8.030 8.210 8.000 8.210 24,683 +0.18(+2.24%)
Nov 16, 2006 8.020 8.030 8.020 8.030 4,100 +0.02(+0.25%)
Nov 15, 2006 8.010 8.010 8.010 8.010 800 -0.39(-4.64%)
Nov 14, 2006 8.390 8.400 8.390 8.400 1,800 +0.25(+3.07%)
Nov 13, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 10, 2006 8.380 8.380 8.150 8.150 1,800 +0.15(+1.88%)
Nov 09, 2006 8.010 8.010 7.800 8.000 30,933 +0.00(+0.00%)
Nov 08, 2006 8.010 8.010 8.000 8.000 6,600 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Nov 06, 2006 8.400 8.400 8.000 8.000 4,100 +0.05(+0.63%)
Nov 03, 2006 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Nov 02, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.