Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.750 8.750 8.750 8.750 1,450 +0.15(+1.74%)
Oct 28, 2010 8.600 8.650 8.600 8.600 16,780 +0.00(+0.00%)
Oct 27, 2010 8.600 8.600 8.600 8.600 7,100 -0.10(-1.15%)
Oct 25, 2010 8.700 8.700 8.700 8.700 50,500 +0.10(+1.16%)
Oct 22, 2010 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2010 8.750 8.750 8.600 8.600 54,650 -0.25(-2.82%)
Oct 20, 2010 8.600 8.900 8.600 8.850 15,800 +0.25(+2.91%)
Oct 19, 2010 8.500 8.600 8.500 8.600 3,650 +0.10(+1.18%)
Oct 18, 2010 8.350 8.500 8.350 8.500 216,500 +0.20(+2.41%)
Oct 15, 2010 8.500 8.500 8.300 8.300 5,208 +0.00(+0.00%)
Oct 14, 2010 8.300 8.300 8.300 8.300 2,300 +0.00(+0.00%)
Oct 13, 2010 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 12, 2010 8.360 8.360 8.300 8.300 2,250 -0.10(-1.19%)
Oct 08, 2010 8.400 8.400 8.400 8.400 1,900 +0.02(+0.24%)
Oct 07, 2010 8.350 8.380 8.350 8.380 86,900 +0.03(+0.36%)
Oct 06, 2010 8.350 8.400 8.350 8.350 223,800 +0.10(+1.21%)
Oct 05, 2010 8.300 8.310 8.200 8.250 8,600 -0.05(-0.60%)
Oct 04, 2010 8.250 8.300 8.250 8.300 25,100 +0.00(+0.00%)
Oct 01, 2010 8.300 8.300 8.300 8.300 1,000 +0.00(+0.00%)
Sep 30, 2010 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 29, 2010 8.440 8.490 8.300 8.300 5,300 +0.00(+0.00%)
Sep 28, 2010 8.300 8.300 8.300 8.300 150,150 -0.10(-1.19%)
Sep 27, 2010 8.450 8.450 8.400 8.400 1,700 -0.05(-0.59%)
Sep 24, 2010 8.250 8.450 8.250 8.450 63,300 +0.16(+1.93%)
Sep 23, 2010 8.100 8.290 8.050 8.290 107,300 +0.19(+2.35%)
Sep 22, 2010 8.110 8.110 8.100 8.100 50,500 +0.00(+0.00%)
Sep 21, 2010 8.440 8.440 8.100 8.100 450,300 -0.15(-1.82%)
Sep 20, 2010 8.250 8.250 8.250 8.250 25,000 +0.15(+1.85%)
Sep 17, 2010 8.000 8.100 8.000 8.100 289,000 +0.10(+1.25%)
Sep 15, 2010 8.100 8.100 8.000 8.000 11,100 -0.05(-0.62%)
Sep 14, 2010 8.100 8.100 8.050 8.050 10,000 -0.10(-1.23%)
Sep 13, 2010 8.150 8.150 8.150 8.150 625 +0.13(+1.62%)
Sep 10, 2010 8.190 8.200 8.020 8.020 20,700 -0.13(-1.60%)
Sep 09, 2010 8.160 8.160 8.050 8.150 10,681 -0.05(-0.61%)
Sep 08, 2010 8.160 8.270 8.160 8.200 4,300 +0.00(+0.00%)
Sep 07, 2010 8.200 8.200 8.160 8.200 15,900 +0.00(+0.00%)
Sep 03, 2010 8.250 8.250 8.160 8.200 11,600 -0.04(-0.49%)
Sep 02, 2010 8.240 8.240 8.240 8.240 2,400 -0.01(-0.12%)
Sep 01, 2010 8.250 8.250 8.250 8.250 500 +0.05(+0.61%)
Aug 31, 2010 8.240 8.240 8.200 8.200 5,024 -0.03(-0.36%)
Aug 30, 2010 8.250 8.250 8.230 8.230 3,200 -0.02(-0.24%)
Aug 27, 2010 8.250 8.250 8.250 8.250 4,000 -0.39(-4.51%)
Aug 26, 2010 8.640 8.640 8.640 8.640 200 +0.44(+5.37%)
Aug 25, 2010 8.210 8.210 8.200 8.200 1,600 -0.05(-0.61%)
Aug 24, 2010 8.200 8.300 8.200 8.250 4,300 -0.05(-0.60%)
Aug 23, 2010 8.200 8.300 8.200 8.300 4,100 +0.05(+0.61%)
Aug 20, 2010 8.310 8.310 8.250 8.250 5,500 -0.05(-0.60%)
Aug 19, 2010 8.400 8.400 8.300 8.300 35,750 -0.15(-1.78%)
Aug 18, 2010 8.500 8.500 8.450 8.450 16,200 -0.05(-0.59%)
Aug 17, 2010 8.500 8.500 8.500 8.500 21,100 +0.05(+0.59%)
Aug 16, 2010 8.460 8.460 8.450 8.450 1,000 +0.00(+0.00%)
Aug 13, 2010 8.460 8.460 8.450 8.450 6,000 -0.05(-0.59%)
Aug 12, 2010 8.500 8.500 8.500 8.500 10,000 +0.00(+0.00%)
Aug 11, 2010 8.500 8.500 8.500 8.500 6,900 +0.00(+0.00%)
Aug 10, 2010 8.500 8.550 8.500 8.500 22,300 +0.10(+1.19%)
Aug 09, 2010 8.500 8.500 8.400 8.400 7,300 -0.10(-1.18%)
Aug 06, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 05, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 04, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 03, 2010 8.500 8.500 8.500 8.500 7,800 +0.00(+0.00%)
Jul 30, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 29, 2010 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Jul 28, 2010 8.480 8.510 8.460 8.500 7,200 +0.10(+1.19%)
Jul 27, 2010 8.400 8.400 8.400 8.400 500 +0.20(+2.44%)
Jul 26, 2010 8.440 8.450 8.200 8.200 4,000 -0.05(-0.61%)
Jul 23, 2010 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 22, 2010 8.250 8.310 8.250 8.250 3,000 +0.00(+0.00%)
Jul 21, 2010 8.270 8.270 8.250 8.250 2,500 -0.15(-1.79%)
Jul 20, 2010 8.400 8.400 8.350 8.400 6,200 +0.04(+0.48%)
Jul 19, 2010 8.490 8.500 8.360 8.360 1,250 -0.04(-0.48%)
Jul 16, 2010 8.500 8.500 8.400 8.400 1,787 +0.05(+0.60%)
Jul 15, 2010 8.260 8.350 8.250 8.350 1,100 +0.00(+0.00%)
Jul 14, 2010 8.490 8.500 8.350 8.350 2,650 +0.20(+2.45%)
Jul 13, 2010 8.370 8.380 7.750 8.150 172,100 +0.40(+5.16%)
Jul 12, 2010 7.840 7.840 7.750 7.750 278,687 +0.00(+0.00%)
Jul 09, 2010 7.900 7.900 7.750 7.750 5,675 -0.05(-0.64%)
Jul 08, 2010 7.800 7.800 7.800 7.800 2,500 +0.00(+0.00%)
Jul 07, 2010 7.600 7.800 7.600 7.800 4,400 +0.15(+1.96%)
Jul 06, 2010 8.000 8.000 7.650 7.650 42,600 -0.45(-5.56%)
Jul 02, 2010 7.990 8.100 7.950 8.100 18,300 +0.20(+2.53%)
Jun 30, 2010 8.000 8.150 7.900 7.900 23,200 -0.10(-1.25%)
Jun 29, 2010 8.250 8.250 8.000 8.000 114,775 -0.40(-4.76%)
Jun 25, 2010 8.350 8.400 8.350 8.400 2,300 +0.05(+0.60%)
Jun 24, 2010 8.550 8.550 8.350 8.350 8,200 -0.25(-2.91%)
Jun 23, 2010 8.600 8.600 8.600 8.600 1,700 -0.10(-1.15%)
Jun 22, 2010 8.700 8.700 8.550 8.700 5,000 +0.00(+0.00%)
Jun 21, 2010 8.650 8.700 8.650 8.700 4,985 -0.01(-0.11%)
Jun 18, 2010 8.800 8.800 8.710 8.710 4,500 -0.04(-0.46%)
Jun 17, 2010 8.910 8.910 8.750 8.750 18,800 -0.25(-2.78%)
Jun 16, 2010 9.010 9.010 9.000 9.000 2,000 +0.00(+0.00%)
Jun 15, 2010 9.010 9.010 9.000 9.000 3,500 +0.00(+0.00%)
Jun 14, 2010 9.000 9.250 9.000 9.000 26,700 +0.00(+0.00%)
Jun 11, 2010 9.000 9.000 9.000 9.000 4,300 +0.00(+0.00%)
Jun 10, 2010 9.010 9.010 9.000 9.000 2,200 +0.09(+1.01%)
Jun 09, 2010 9.240 9.250 8.910 8.910 2,100 +0.01(+0.11%)
Jun 08, 2010 8.900 8.900 8.900 8.900 500 -0.10(-1.11%)
Jun 07, 2010 9.240 9.250 9.000 9.000 5,800 -0.15(-1.64%)
Jun 04, 2010 9.490 9.490 9.150 9.150 3,000 -0.05(-0.54%)
Jun 03, 2010 8.600 9.200 8.600 9.200 16,900 +0.70(+8.24%)
Jun 02, 2010 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 01, 2010 8.600 8.600 8.500 8.500 238,200 -0.10(-1.16%)
May 31, 2010 8.590 8.600 8.590 8.600 2,623 +0.20(+2.38%)
May 28, 2010 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 27, 2010 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
May 26, 2010 8.400 8.400 8.400 8.400 3,000 +0.00(+0.00%)
May 25, 2010 8.410 8.410 8.400 8.400 17,200 -0.10(-1.18%)
May 21, 2010 8.400 8.500 8.400 8.500 1,900 +0.10(+1.19%)
May 20, 2010 8.450 8.500 8.400 8.400 5,700 -0.05(-0.59%)
May 19, 2010 8.450 8.450 8.450 0 +0.00(+0.00%)
May 18, 2010 8.460 8.460 8.450 8.450 700 -0.05(-0.59%)
May 17, 2010 8.500 8.500 8.500 8.500 700 +0.00(+0.00%)
May 14, 2010 8.500 8.500 8.460 8.500 4,150 +0.00(+0.00%)
May 13, 2010 8.420 8.500 8.400 8.500 5,000 +0.00(+0.00%)
May 12, 2010 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2010 8.500 8.500 8.500 8.500 2,300 +0.10(+1.19%)
May 10, 2010 8.470 8.500 8.400 8.400 16,880 +0.14(+1.69%)
May 07, 2010 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
May 06, 2010 8.500 8.510 8.250 8.260 4,000 +0.06(+0.73%)
May 05, 2010 8.250 8.250 8.200 8.200 5,300 -0.12(-1.44%)
May 04, 2010 8.350 8.410 8.320 8.320 6,050 -0.18(-2.12%)
May 03, 2010 8.550 8.550 8.500 8.500 4,800 -0.21(-2.41%)
Apr 30, 2010 8.400 8.710 8.400 8.710 67,100 +0.46(+5.58%)
Apr 29, 2010 8.260 8.260 8.250 8.250 1,000 -0.15(-1.79%)
Apr 28, 2010 8.350 8.400 8.350 8.400 2,000 +0.13(+1.57%)
Apr 27, 2010 8.400 8.400 8.260 8.270 1,075 -0.13(-1.55%)
Apr 26, 2010 8.310 8.400 8.300 8.400 5,600 +0.15(+1.82%)
Apr 23, 2010 8.310 8.310 8.250 8.250 9,020 -0.25(-2.94%)
Apr 22, 2010 8.500 8.500 8.500 8.500 2,800 +0.05(+0.59%)
Apr 21, 2010 8.350 8.500 8.250 8.450 107,500 +0.16(+1.93%)
Apr 20, 2010 8.310 8.340 8.270 8.290 1,700 -0.21(-2.47%)
Apr 19, 2010 8.250 8.500 8.250 8.500 14,700 +0.25(+3.03%)
Apr 16, 2010 8.150 8.250 8.000 8.250 11,400 +0.09(+1.10%)
Apr 15, 2010 8.120 8.160 8.120 8.160 900 +0.15(+1.87%)
Apr 14, 2010 8.010 8.010 8.010 8.010 2,900 +0.00(+0.00%)
Apr 13, 2010 8.000 8.010 8.000 8.010 9,600 +0.01(+0.12%)
Apr 12, 2010 8.000 8.000 8.000 8.000 2,700 -0.01(-0.12%)
Apr 09, 2010 8.000 8.010 8.000 8.010 12,400 +0.00(+0.00%)
Apr 08, 2010 8.010 8.010 8.010 8.010 50 +0.00(+0.00%)
Apr 07, 2010 7.950 8.010 7.950 8.010 73,500 +0.11(+1.39%)
Apr 06, 2010 7.900 8.000 7.900 7.900 7,200 -0.10(-1.25%)
Apr 05, 2010 7.900 8.100 7.900 8.000 22,100 +0.00(+0.00%)
Apr 01, 2010 8.000 8.000 8.000 0 +0.02(+0.25%)
Mar 31, 2010 7.980 7.980 7.980 7.980 500 +0.18(+2.31%)
Mar 30, 2010 7.700 7.800 7.700 7.800 2,200 +0.19(+2.50%)
Mar 29, 2010 7.600 7.610 7.600 7.610 4,000 +0.01(+0.13%)
Mar 26, 2010 7.600 7.600 7.600 7.600 920 +0.00(+0.00%)
Mar 25, 2010 7.630 7.630 7.600 7.600 3,050 -0.10(-1.30%)
Mar 24, 2010 7.750 7.750 7.700 7.700 2,645 -0.10(-1.28%)
Mar 23, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 22, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 19, 2010 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 18, 2010 7.700 7.800 7.700 7.800 1,407 +0.10(+1.30%)
Mar 17, 2010 7.750 7.750 7.700 7.700 2,000 -0.10(-1.28%)
Mar 16, 2010 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Mar 15, 2010 7.800 7.800 7.800 7.800 1,250 -0.05(-0.64%)
Mar 12, 2010 7.800 7.850 7.800 7.850 3,357 +0.00(+0.00%)
Mar 11, 2010 7.850 7.850 7.850 7.850 6,857 +0.02(+0.26%)
Mar 10, 2010 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 09, 2010 8.000 8.000 7.800 7.830 12,481 -0.17(-2.12%)
Mar 08, 2010 8.000 8.100 8.000 8.000 21,900 +0.07(+0.88%)
Mar 05, 2010 8.000 8.000 7.840 7.930 9,727 +0.03(+0.38%)
Mar 04, 2010 8.100 8.100 7.900 7.900 33,150 -0.20(-2.47%)
Mar 03, 2010 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Mar 02, 2010 8.100 8.100 8.100 8.100 800 -0.01(-0.12%)
Mar 01, 2010 8.100 8.110 8.100 8.110 850 +0.01(+0.12%)
Feb 26, 2010 8.100 8.100 8.040 8.100 3,416 +0.10(+1.25%)
Feb 25, 2010 7.890 8.250 7.890 8.000 12,350 +0.30(+3.90%)
Feb 24, 2010 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 23, 2010 7.940 7.940 7.700 7.700 5,920 -0.08(-1.03%)
Feb 22, 2010 7.800 7.800 7.780 7.780 21,050 -0.02(-0.26%)
Feb 19, 2010 7.810 7.810 7.800 7.800 1,600 +0.00(+0.00%)
Feb 18, 2010 7.850 7.900 7.800 7.800 2,950 -0.05(-0.64%)
Feb 17, 2010 7.810 7.900 7.800 7.850 3,400 -0.05(-0.63%)
Feb 16, 2010 8.000 8.000 7.900 7.900 2,500 -0.10(-1.25%)
Feb 12, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 11, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 10, 2010 8.000 8.000 7.900 8.000 35,169 +0.10(+1.27%)
Feb 09, 2010 7.900 7.900 7.900 7.900 2,100 -0.01(-0.13%)
Feb 08, 2010 7.910 7.910 7.910 7.910 700 -0.07(-0.88%)
Feb 05, 2010 7.980 7.980 7.980 7.980 200 +0.00(+0.00%)
Feb 04, 2010 8.000 8.000 7.980 7.980 11,950 -0.02(-0.25%)
Feb 03, 2010 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 02, 2010 7.910 8.000 7.910 8.000 15,600 +0.00(+0.00%)
Feb 01, 2010 7.910 8.100 7.910 8.000 21,235 +0.05(+0.63%)
Jan 29, 2010 7.950 7.950 7.950 7.950 610 +0.05(+0.63%)
Jan 28, 2010 7.940 7.940 7.900 7.900 3,000 -0.04(-0.50%)
Jan 27, 2010 7.950 7.950 7.940 7.940 2,700 -0.06(-0.75%)
Jan 26, 2010 8.000 8.000 8.000 8.000 6,585 +0.00(+0.00%)
Jan 25, 2010 8.090 8.100 8.000 8.000 6,400 -0.20(-2.44%)
Jan 22, 2010 8.190 8.200 8.190 8.200 10,090 +0.00(+0.00%)
Jan 21, 2010 8.250 8.250 8.050 8.200 20,500 +0.10(+1.23%)
Jan 20, 2010 8.250 8.250 8.100 8.100 15,560 -0.14(-1.70%)
Jan 19, 2010 8.470 8.480 8.150 8.240 3,400 +0.00(+0.00%)
Jan 18, 2010 8.310 8.310 8.240 8.240 27,400 +0.00(+0.00%)
Jan 15, 2010 8.240 8.240 8.000 8.240 5,504 +0.06(+0.73%)
Jan 14, 2010 8.180 8.180 8.180 8.180 200 -0.31(-3.65%)
Jan 13, 2010 8.440 8.490 8.420 8.490 4,090 +0.04(+0.47%)
Jan 12, 2010 8.450 8.450 8.450 8.450 100 +0.35(+4.32%)
Jan 11, 2010 8.150 8.330 8.100 8.100 7,395 -0.10(-1.22%)
Jan 08, 2010 8.100 8.450 8.100 8.200 7,320 +0.10(+1.23%)
Jan 07, 2010 8.020 8.260 8.010 8.100 23,020 -0.10(-1.22%)
Jan 06, 2010 8.270 8.340 8.140 8.200 14,220 -0.16(-1.91%)
Jan 05, 2010 8.650 8.660 8.260 8.360 27,770 -0.30(-3.46%)
Jan 04, 2010 8.670 8.750 8.650 8.660 8,600 +0.06(+0.70%)
Dec 31, 2009 8.600 8.600 8.600 0 -0.05(-0.58%)
Dec 30, 2009 8.710 8.800 8.650 8.650 16,850 -0.19(-2.15%)
Dec 29, 2009 8.890 8.890 8.700 8.840 23,300 +0.24(+2.79%)
Dec 24, 2009 8.630 8.630 8.600 8.600 13,200 -0.03(-0.35%)
Dec 23, 2009 8.610 8.630 8.600 8.630 53,100 +0.03(+0.35%)
Dec 22, 2009 8.600 8.630 8.600 8.600 40,850 +0.00(+0.00%)
Dec 21, 2009 8.340 8.880 8.340 8.600 26,210 +0.42(+5.13%)
Dec 18, 2009 7.750 8.180 7.720 8.180 41,700 +0.32(+4.07%)
Dec 17, 2009 7.860 8.000 7.850 7.860 7,064 -0.14(-1.75%)
Dec 16, 2009 7.750 8.000 7.750 8.000 21,900 +0.07(+0.88%)
Dec 15, 2009 7.760 8.000 7.600 7.930 335,080 -0.15(-1.86%)
Dec 14, 2009 7.590 8.080 7.500 8.080 30,600 +0.58(+7.73%)
Dec 11, 2009 7.500 7.500 7.500 7.500 5,100 -0.05(-0.66%)
Dec 10, 2009 7.560 7.560 7.550 7.550 52,500 -0.15(-1.95%)
Dec 09, 2009 7.500 7.700 7.500 7.700 202,400 +0.30(+4.05%)
Dec 08, 2009 7.410 7.410 7.400 7.400 1,300 -0.10(-1.33%)
Dec 07, 2009 7.500 7.510 7.500 7.500 25,150 +0.00(+0.00%)
Dec 04, 2009 7.510 7.510 7.500 7.500 1,600 +0.00(+0.00%)
Dec 03, 2009 7.510 7.510 7.400 7.500 13,900 -0.05(-0.66%)
Dec 02, 2009 7.750 7.750 7.550 7.550 4,000 +0.15(+2.03%)
Dec 01, 2009 7.360 7.480 7.350 7.400 5,418 +0.10(+1.37%)
Nov 30, 2009 7.460 7.480 7.250 7.300 6,475 +0.03(+0.41%)
Nov 27, 2009 7.250 7.490 7.250 7.270 11,500 +0.02(+0.28%)
Nov 26, 2009 6.750 7.250 6.750 7.250 1,346,000 +0.55(+8.21%)
Nov 25, 2009 6.750 6.750 6.700 6.700 1,000 -0.20(-2.90%)
Nov 24, 2009 6.910 6.910 6.900 6.900 500 -0.05(-0.72%)
Nov 23, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 20, 2009 6.950 6.950 6.950 6.950 2,430 +0.00(+0.00%)
Nov 19, 2009 6.950 6.950 6.950 6.950 2,600 +0.00(+0.00%)
Nov 18, 2009 6.950 6.950 6.950 6.950 700 -0.05(-0.71%)
Nov 17, 2009 7.000 7.000 7.000 7.000 1,400 -0.10(-1.41%)
Nov 16, 2009 7.100 7.100 7.100 7.100 2,500 +0.00(+0.00%)
Nov 13, 2009 7.110 7.110 7.100 7.100 3,000 -0.15(-2.07%)
Nov 12, 2009 6.700 7.250 6.700 7.250 10,150 +0.55(+8.21%)
Nov 11, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 10, 2009 6.700 6.700 6.700 6.700 50 +0.00(+0.00%)
Nov 09, 2009 6.360 6.700 6.360 6.700 700 +0.00(+0.00%)
Nov 06, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 05, 2009 6.710 6.710 6.700 6.700 4,000 -0.10(-1.47%)
Nov 04, 2009 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Nov 03, 2009 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.