Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.840 9.840 9.770 9.840 17,083 +0.08(+0.82%)
Oct 28, 2011 9.900 9.900 9.760 9.760 6,814 -0.14(-1.41%)
Oct 27, 2011 9.850 9.930 9.710 9.900 29,811 +0.21(+2.17%)
Oct 26, 2011 9.850 9.850 9.570 9.690 14,872 -0.16(-1.62%)
Oct 25, 2011 9.750 9.850 9.750 9.850 3,930 +0.00(+0.00%)
Oct 24, 2011 9.650 9.850 9.650 9.850 21,700 +0.20(+2.07%)
Oct 21, 2011 9.650 9.650 9.570 9.650 4,100 +0.05(+0.52%)
Oct 20, 2011 9.690 9.700 9.570 9.600 34,750 -0.10(-1.03%)
Oct 19, 2011 9.560 9.750 9.560 9.700 10,100 +0.19(+2.00%)
Oct 18, 2011 9.310 9.550 9.300 9.510 41,700 +0.19(+2.04%)
Oct 17, 2011 9.320 9.370 9.120 9.320 49,250 -0.13(-1.38%)
Oct 14, 2011 9.400 9.450 9.400 9.450 47,830 +0.15(+1.61%)
Oct 13, 2011 9.300 9.300 9.300 9.300 450 -0.10(-1.06%)
Oct 12, 2011 9.320 9.400 9.300 9.400 11,700 +0.02(+0.21%)
Oct 11, 2011 9.270 9.380 9.270 9.380 23,850 +0.11(+1.19%)
Oct 07, 2011 9.160 9.270 9.160 9.270 34,275 +0.15(+1.64%)
Oct 06, 2011 9.000 9.150 9.000 9.120 24,430 +0.12(+1.33%)
Oct 05, 2011 8.800 9.000 8.790 9.000 25,810 +0.20(+2.27%)
Oct 04, 2011 8.760 8.880 8.760 8.800 55,200 -0.13(-1.46%)
Oct 03, 2011 8.980 8.980 8.830 8.930 75,632 -0.32(-3.46%)
Sep 30, 2011 9.110 9.250 8.970 9.250 7,459 +0.00(+0.00%)
Sep 29, 2011 9.400 9.400 9.110 9.250 45,089 -0.17(-1.80%)
Sep 28, 2011 9.440 9.450 9.420 9.420 19,575 -0.03(-0.32%)
Sep 27, 2011 9.250 9.500 9.240 9.450 39,920 +0.20(+2.16%)
Sep 26, 2011 8.970 9.250 8.950 9.250 14,850 +0.25(+2.78%)
Sep 23, 2011 9.100 9.110 8.820 9.000 16,270 +0.00(+0.00%)
Sep 22, 2011 9.400 9.400 8.990 9.000 29,700 -0.40(-4.26%)
Sep 21, 2011 9.490 9.500 9.400 9.400 51,570 -0.10(-1.05%)
Sep 20, 2011 9.500 9.600 9.500 9.500 13,675 +0.00(+0.00%)
Sep 19, 2011 9.500 9.500 9.500 9.500 400 +0.02(+0.21%)
Sep 16, 2011 9.520 9.520 9.340 9.480 23,960 -0.12(-1.25%)
Sep 15, 2011 9.680 9.700 9.520 9.600 2,511 -0.05(-0.52%)
Sep 14, 2011 9.710 9.710 9.650 9.650 5,730 -0.01(-0.10%)
Sep 13, 2011 9.750 9.750 9.500 9.660 529,302 -0.09(-0.92%)
Sep 12, 2011 9.510 9.800 9.510 9.750 55,200 +0.24(+2.52%)
Sep 09, 2011 9.960 9.960 9.510 9.510 4,998 -0.42(-4.23%)
Sep 08, 2011 9.710 9.940 9.710 9.930 22,100 +0.14(+1.43%)
Sep 07, 2011 9.400 9.790 9.400 9.790 64,174 +0.39(+4.15%)
Sep 06, 2011 9.140 9.400 9.110 9.400 74,487 +0.25(+2.73%)
Sep 02, 2011 8.850 9.200 8.840 9.150 487,000 +0.30(+3.39%)
Sep 01, 2011 8.850 8.850 8.700 8.850 28,136 +0.00(+0.00%)
Aug 31, 2011 8.900 9.000 8.800 8.850 24,025 +0.10(+1.14%)
Aug 30, 2011 8.710 8.750 8.650 8.750 18,100 +0.01(+0.11%)
Aug 29, 2011 8.750 8.750 8.700 8.740 10,950 -0.03(-0.34%)
Aug 26, 2011 8.800 8.800 8.510 8.770 14,615 -0.03(-0.34%)
Aug 25, 2011 8.840 9.010 8.790 8.800 10,660 +0.00(+0.00%)
Aug 24, 2011 8.770 8.820 8.750 8.800 93,775 +0.04(+0.46%)
Aug 23, 2011 8.860 8.860 8.760 8.760 35,800 -0.23(-2.56%)
Aug 22, 2011 9.090 9.090 8.850 8.990 8,440 +0.14(+1.58%)
Aug 19, 2011 8.850 8.970 8.850 8.850 7,000 -0.01(-0.11%)
Aug 18, 2011 8.860 8.870 8.860 8.860 2,900 -0.33(-3.59%)
Aug 17, 2011 9.050 9.190 9.030 9.190 10,700 +0.43(+4.91%)
Aug 16, 2011 9.090 9.230 8.760 8.760 119,400 -0.64(-6.81%)
Aug 15, 2011 8.960 9.400 8.960 9.400 1,500 +0.44(+4.91%)
Aug 12, 2011 8.750 8.960 8.750 8.960 140,463 +0.20(+2.28%)
Aug 11, 2011 9.000 9.000 8.750 8.760 38,750 -0.24(-2.67%)
Aug 10, 2011 8.990 9.000 8.850 9.000 8,525 +0.26(+2.97%)
Aug 09, 2011 8.660 9.040 8.660 8.740 26,195 -0.06(-0.68%)
Aug 08, 2011 8.680 9.280 8.680 8.800 21,874 -0.61(-6.48%)
Aug 05, 2011 9.410 9.410 9.400 9.410 1,435 -0.04(-0.42%)
Aug 04, 2011 9.550 9.550 9.450 9.450 13,000 -0.16(-1.66%)
Aug 03, 2011 9.550 9.610 9.550 9.610 7,145 +0.01(+0.10%)
Aug 02, 2011 9.650 9.650 9.600 9.600 12,400 -0.05(-0.52%)
Jul 29, 2011 9.650 9.650 9.600 9.650 8,400 -0.01(-0.10%)
Jul 28, 2011 9.670 9.670 9.630 9.660 20,200 +0.03(+0.31%)
Jul 27, 2011 9.670 9.670 9.630 9.630 6,017 -0.04(-0.41%)
Jul 26, 2011 9.640 9.670 9.510 9.670 2,830 +0.00(+0.00%)
Jul 25, 2011 9.700 9.700 9.670 9.670 23,500 +0.00(+0.00%)
Jul 22, 2011 9.670 9.700 9.670 9.670 22,700 -0.03(-0.31%)
Jul 21, 2011 9.700 9.750 9.690 9.700 19,300 +0.04(+0.41%)
Jul 20, 2011 9.710 9.750 9.630 9.660 31,150 -0.09(-0.92%)
Jul 19, 2011 9.650 9.750 9.600 9.750 8,560 +0.05(+0.52%)
Jul 18, 2011 9.650 9.700 9.650 9.700 7,000 +0.05(+0.52%)
Jul 15, 2011 9.640 9.650 9.600 9.650 9,950 +0.00(+0.00%)
Jul 14, 2011 9.750 9.750 9.350 9.650 30,621 -0.01(-0.10%)
Jul 13, 2011 9.670 9.750 9.650 9.660 21,600 -0.04(-0.41%)
Jul 12, 2011 9.700 9.750 9.700 9.700 21,575 +0.00(+0.00%)
Jul 11, 2011 9.700 9.700 9.650 9.700 10,600 +0.00(+0.00%)
Jul 08, 2011 9.700 9.700 9.650 9.700 32,383 -0.05(-0.51%)
Jul 07, 2011 9.830 9.830 9.700 9.750 7,000 +0.05(+0.52%)
Jul 06, 2011 9.740 9.740 9.690 9.700 8,410 +0.00(+0.00%)
Jul 05, 2011 9.800 9.800 9.700 9.700 27,450 -0.10(-1.02%)
Jul 04, 2011 9.900 9.900 9.800 9.800 1,610 +0.00(+0.00%)
Jun 30, 2011 9.750 9.850 9.700 9.800 14,710 +0.05(+0.51%)
Jun 29, 2011 9.800 9.800 9.700 9.750 7,900 -0.09(-0.91%)
Jun 28, 2011 9.760 9.840 9.720 9.840 39,579 +0.11(+1.13%)
Jun 27, 2011 9.750 9.750 9.610 9.730 2,830 -0.02(-0.21%)
Jun 24, 2011 9.750 9.750 9.750 9.750 950 +0.00(+0.00%)
Jun 23, 2011 9.700 9.800 9.700 9.750 57,765 +0.05(+0.52%)
Jun 22, 2011 9.700 9.800 9.700 9.700 223,785 -0.01(-0.10%)
Jun 21, 2011 9.750 9.810 9.700 9.710 46,800 +0.05(+0.52%)
Jun 20, 2011 9.710 9.660 9.650 9.660 6,370 -0.14(-1.43%)
Jun 17, 2011 9.880 9.890 9.760 9.800 4,450 -0.05(-0.51%)
Jun 16, 2011 9.820 9.900 9.800 9.850 47,470 +0.03(+0.31%)
Jun 15, 2011 9.900 9.900 9.820 9.820 16,687 -0.08(-0.81%)
Jun 14, 2011 9.950 9.950 9.820 9.900 182,983 +0.00(+0.00%)
Jun 13, 2011 10.00 10.00 9.850 9.900 10,538 -0.07(-0.70%)
Jun 10, 2011 9.850 10.00 9.820 9.970 39,268 +0.07(+0.71%)
Jun 09, 2011 10.00 10.00 9.900 9.900 1,000 +0.00(+0.00%)
Jun 08, 2011 9.990 10.00 9.900 9.900 26,210 +0.00(+0.00%)
Jun 07, 2011 10.00 10.00 9.900 9.900 17,577 -0.09(-0.90%)
Jun 06, 2011 10.77 10.77 9.900 9.990 22,970 +0.18(+1.83%)
Jun 03, 2011 9.950 10.25 9.810 9.810 19,710 -0.01(-0.10%)
May 24, 2011 9.950 9.950 9.820 9.820 4,385 -0.17(-1.70%)
May 20, 2011 9.930 10.00 9.930 9.990 10,570 +0.10(+1.01%)
May 19, 2011 9.900 9.900 9.890 9.890 3,500 +0.08(+0.82%)
May 18, 2011 10.00 10.00 9.810 9.810 1,570 -0.18(-1.80%)
May 17, 2011 9.880 9.990 9.880 9.990 3,570 -0.01(-0.10%)
May 16, 2011 10.00 10.00 10.00 10.00 1,200 +0.10(+1.01%)
May 13, 2011 10.09 10.09 9.900 9.900 15,900 -0.19(-1.88%)
May 12, 2011 10.05 10.09 10.05 10.09 2,201 +0.00(+0.00%)
May 11, 2011 10.06 10.09 10.00 10.09 1,700 +0.00(+0.00%)
May 10, 2011 10.08 10.09 10.08 10.09 4,810 +0.09(+0.90%)
May 09, 2011 10.00 10.00 10.00 10.00 107,860 -0.09(-0.89%)
May 06, 2011 10.01 10.10 10.01 10.09 800 -0.06(-0.59%)
May 05, 2011 10.10 10.15 10.10 10.15 6,500 +0.05(+0.50%)
May 04, 2011 10.10 10.10 10.10 10.10 5,860 +0.10(+1.00%)
May 03, 2011 10.09 10.09 10.00 10.00 950 -0.10(-0.99%)
May 02, 2011 10.09 10.10 10.08 10.10 3,650 +0.00(+0.00%)
Apr 29, 2011 9.970 10.10 9.970 10.10 9,890 +0.12(+1.20%)
Apr 28, 2011 9.980 9.980 9.980 9.980 310 +0.22(+2.25%)
Apr 27, 2011 10.00 10.00 9.750 9.760 6,350 -0.24(-2.40%)
Apr 26, 2011 10.10 10.10 9.950 10.00 4,080 +0.01(+0.10%)
Apr 25, 2011 10.10 10.10 9.990 9.990 7,090 -0.06(-0.60%)
Apr 21, 2011 10.10 10.10 10.05 10.05 800 +0.04(+0.40%)
Apr 20, 2011 10.10 10.10 10.01 10.01 8,400 -0.08(-0.79%)
Apr 19, 2011 10.23 10.23 10.02 10.09 6,500 +0.05(+0.50%)
Apr 18, 2011 10.07 10.07 10.04 10.04 3,645 +0.04(+0.40%)
Apr 15, 2011 9.870 10.10 9.870 10.00 3,320 -0.02(-0.20%)
Apr 14, 2011 9.940 10.04 9.940 10.02 2,450 +0.07(+0.70%)
Apr 13, 2011 10.06 10.13 9.860 9.950 9,540 +0.10(+1.02%)
Apr 12, 2011 10.24 10.24 9.850 9.850 1,815 -0.30(-2.96%)
Apr 11, 2011 10.22 10.22 10.15 10.15 200 +0.25(+2.53%)
Apr 08, 2011 9.740 10.26 9.740 9.900 10,942 +0.15(+1.54%)
Apr 07, 2011 9.800 9.800 9.750 9.750 4,600 -0.02(-0.20%)
Apr 06, 2011 10.10 10.10 9.770 9.770 4,569 -0.33(-3.27%)
Apr 05, 2011 10.24 10.25 10.10 10.10 9,170 -0.14(-1.37%)
Apr 04, 2011 10.25 10.25 10.20 10.24 5,719 -0.30(-2.85%)
Apr 01, 2011 10.10 10.87 10.10 10.54 15,240 +0.44(+4.36%)
Mar 31, 2011 9.890 10.10 9.860 10.10 19,384 +0.60(+6.32%)
Mar 30, 2011 9.270 9.600 9.260 9.500 4,437 +0.25(+2.70%)
Mar 29, 2011 9.380 9.380 9.250 9.250 1,500 +0.00(+0.00%)
Mar 28, 2011 9.460 9.460 9.150 9.250 3,455 -0.05(-0.54%)
Mar 25, 2011 9.200 9.300 9.200 9.300 8,730 +0.10(+1.09%)
Mar 24, 2011 9.200 9.200 9.160 9.200 12,400 +0.00(+0.00%)
Mar 23, 2011 9.190 9.200 9.190 9.200 25,900 +0.01(+0.11%)
Mar 22, 2011 9.200 9.200 9.000 9.190 9,910 -0.01(-0.11%)
Mar 21, 2011 9.200 9.200 9.200 9.200 4,100 +0.00(+0.00%)
Mar 18, 2011 9.190 9.200 9.190 9.200 34,750 +0.01(+0.11%)
Mar 17, 2011 9.190 9.190 9.190 9.190 6,850 +0.00(+0.00%)
Mar 16, 2011 9.150 9.190 9.150 9.190 4,400 +0.04(+0.44%)
Mar 15, 2011 9.140 9.150 9.140 9.150 5,300 -0.03(-0.33%)
Mar 14, 2011 9.150 9.180 9.020 9.180 10,809 -0.01(-0.11%)
Mar 11, 2011 9.100 9.190 9.010 9.190 41,723 +0.05(+0.55%)
Mar 10, 2011 9.100 9.150 8.900 9.140 33,950 +0.08(+0.88%)
Mar 09, 2011 9.000 9.090 9.000 9.060 11,690 +0.08(+0.89%)
Mar 08, 2011 9.000 9.000 8.980 8.980 2,900 -0.04(-0.44%)
Mar 07, 2011 9.100 9.100 8.980 9.020 11,571 -0.08(-0.88%)
Mar 04, 2011 9.100 9.100 9.100 9.100 5,350 +0.00(+0.00%)
Mar 03, 2011 9.100 9.100 9.090 9.100 4,500 +0.08(+0.89%)
Mar 02, 2011 9.070 9.240 8.910 9.020 6,362 -0.09(-0.99%)
Mar 01, 2011 9.050 9.200 9.040 9.110 4,450 +0.13(+1.45%)
Feb 28, 2011 9.250 9.250 8.980 8.980 6,605 -0.21(-2.29%)
Feb 25, 2011 8.900 9.200 8.900 9.190 23,105 +0.21(+2.34%)
Feb 24, 2011 9.130 9.130 8.980 8.980 1,920 -0.15(-1.64%)
Feb 23, 2011 8.590 9.200 8.590 9.130 17,975 +0.53(+6.16%)
Feb 22, 2011 8.730 8.780 8.550 8.600 19,250 -0.07(-0.81%)
Feb 18, 2011 8.560 8.750 8.560 8.670 7,670 -0.08(-0.91%)
Feb 17, 2011 9.000 9.000 8.600 8.750 13,150 +0.00(+0.00%)
Feb 16, 2011 8.500 8.750 8.500 8.750 516,235 +0.25(+2.94%)
Feb 15, 2011 8.500 8.500 8.490 8.500 29,010 +0.00(+0.00%)
Feb 14, 2011 8.500 8.500 8.400 8.500 67,740 +0.00(+0.00%)
Feb 11, 2011 8.500 8.500 8.500 8.500 30,740 +0.00(+0.00%)
Feb 10, 2011 8.390 8.500 8.350 8.500 26,900 +0.25(+3.03%)
Feb 09, 2011 8.350 8.350 8.250 8.250 329,129 -0.10(-1.20%)
Feb 08, 2011 8.390 8.390 8.350 8.350 28,655 -0.03(-0.36%)
Feb 07, 2011 8.390 8.390 8.300 8.380 6,245 -0.01(-0.12%)
Feb 04, 2011 8.340 8.390 8.340 8.390 825 +0.00(+0.00%)
Feb 03, 2011 8.380 8.390 8.380 8.390 1,150 +0.00(+0.00%)
Feb 02, 2011 8.300 8.390 8.300 8.390 10,960 -0.01(-0.12%)
Feb 01, 2011 8.300 8.400 8.250 8.400 66,552 +0.05(+0.60%)
Jan 31, 2011 8.300 8.350 8.250 8.350 227,534 +0.02(+0.24%)
Jan 28, 2011 8.270 8.330 8.270 8.330 20,460 -0.02(-0.24%)
Jan 27, 2011 8.400 8.400 8.300 8.350 40,625 -0.11(-1.30%)
Jan 26, 2011 8.460 8.460 8.460 8.460 14,500 +0.00(+0.00%)
Jan 25, 2011 8.500 8.500 8.450 8.460 55,600 -0.04(-0.47%)
Jan 24, 2011 8.500 8.500 8.470 8.500 19,423 +0.03(+0.35%)
Jan 21, 2011 8.500 8.500 8.470 8.470 16,400 -0.03(-0.35%)
Jan 20, 2011 8.500 8.500 8.500 8.500 1,000 +0.05(+0.59%)
Jan 19, 2011 8.690 8.690 8.450 8.450 12,264 -0.25(-2.87%)
Jan 18, 2011 8.990 8.990 8.600 8.700 4,400 +0.00(+0.00%)
Jan 17, 2011 8.740 8.740 8.700 8.700 7,717 +0.10(+1.16%)
Jan 14, 2011 8.500 8.600 8.500 8.600 1,719 +0.10(+1.18%)
Jan 13, 2011 8.450 8.500 8.450 8.500 800 +0.09(+1.07%)
Jan 12, 2011 8.500 8.500 8.400 8.410 6,500 -0.09(-1.06%)
Jan 11, 2011 8.600 8.600 8.500 8.500 1,073 +0.00(+0.00%)
Jan 10, 2011 8.590 8.590 8.480 8.500 6,750 +0.05(+0.59%)
Jan 07, 2011 8.450 8.450 8.450 8.450 7,900 -0.05(-0.59%)
Jan 06, 2011 8.500 8.520 8.400 8.500 12,661 -0.05(-0.58%)
Jan 05, 2011 8.540 8.570 8.530 8.550 31,200 +0.05(+0.59%)
Jan 04, 2011 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 31, 2010 8.590 8.590 8.500 8.500 1,800 -0.10(-1.16%)
Dec 30, 2010 8.590 8.600 8.560 8.600 4,800 +0.06(+0.70%)
Dec 29, 2010 8.310 8.560 8.310 8.540 2,900 +0.24(+2.89%)
Dec 24, 2010 8.310 8.310 8.300 8.300 2,000 -0.01(-0.12%)
Dec 23, 2010 8.410 8.570 8.210 8.310 79,430 -0.16(-1.89%)
Dec 22, 2010 8.500 8.510 8.470 8.470 12,920 -0.03(-0.35%)
Dec 21, 2010 8.610 8.650 8.500 8.500 7,800 -0.15(-1.73%)
Dec 20, 2010 8.980 8.980 8.650 8.650 2,230 -0.05(-0.57%)
Dec 17, 2010 8.800 8.800 8.650 8.700 12,760 -0.15(-1.69%)
Dec 16, 2010 9.450 9.450 8.850 8.850 13,900 -0.11(-1.23%)
Dec 15, 2010 8.960 8.960 8.960 0 +0.00(+0.00%)
Dec 14, 2010 8.760 8.960 8.760 8.960 910 +0.20(+2.28%)
Dec 13, 2010 9.000 9.000 8.740 8.760 6,269 -0.24(-2.67%)
Dec 10, 2010 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 09, 2010 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 08, 2010 9.000 9.000 9.000 9.000 4,000 +0.08(+0.90%)
Dec 07, 2010 8.930 8.930 8.920 8.920 900 -0.01(-0.11%)
Dec 06, 2010 8.930 8.930 8.930 0 +0.00(+0.00%)
Dec 03, 2010 8.650 8.930 8.650 8.930 27,200 +0.33(+3.84%)
Dec 02, 2010 8.610 8.610 8.600 8.600 1,000 -0.07(-0.81%)
Dec 01, 2010 8.700 8.700 8.670 8.670 4,800 -0.03(-0.34%)
Nov 30, 2010 8.700 8.700 8.700 8.700 4,327 -0.07(-0.80%)
Nov 29, 2010 8.720 9.000 8.650 8.770 6,600 -0.01(-0.11%)
Nov 26, 2010 8.710 8.800 8.700 8.780 2,800 -0.02(-0.23%)
Nov 25, 2010 8.890 8.900 8.800 8.800 4,000 +0.15(+1.73%)
Nov 24, 2010 8.810 8.960 8.650 8.650 13,400 -0.20(-2.26%)
Nov 23, 2010 8.900 8.900 8.820 8.850 4,000 -0.25(-2.75%)
Nov 22, 2010 9.050 9.110 9.050 9.100 1,100 -0.15(-1.62%)
Nov 19, 2010 9.010 9.250 8.900 9.250 4,500 +0.00(+0.00%)
Nov 18, 2010 9.010 9.250 9.000 9.250 6,300 +0.15(+1.65%)
Nov 17, 2010 9.150 9.150 9.000 9.100 5,600 -0.06(-0.66%)
Nov 16, 2010 9.260 9.260 9.160 9.160 1,300 -0.19(-2.03%)
Nov 15, 2010 9.360 9.360 9.350 9.350 1,200 -0.21(-2.20%)
Nov 12, 2010 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Nov 11, 2010 9.500 9.560 9.390 9.560 2,850 -0.09(-0.93%)
Nov 10, 2010 9.290 10.04 9.290 9.650 31,400 +0.19(+2.01%)
Nov 09, 2010 9.000 9.460 9.000 9.460 25,600 +0.21(+2.27%)
Nov 08, 2010 9.240 9.250 9.240 9.250 1,000 +0.25(+2.78%)
Nov 05, 2010 8.980 9.440 8.980 9.000 6,100 +0.02(+0.22%)
Nov 04, 2010 8.950 8.980 8.840 8.980 8,000 +0.04(+0.45%)
Nov 03, 2010 8.650 8.940 8.650 8.940 55,200 +0.19(+2.17%)
Nov 02, 2010 8.750 8.750 8.750 8.750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.