Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 2,300 +0.00(+0.00%)
Mar 16, 2023 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0350 0.0350 0.0250 0.0250 21,000 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 198,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 203,750 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 20,820 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Mar 03, 2023 0.0300 0.0350 0.0250 0.0350 89,000 +0.01(+16.67%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0300 555,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 384,004 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 3,700 +0.01(+16.67%)
Feb 14, 2023 0.0300 368 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 163,095 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 9,023 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 701 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 16, 2023 0.0350 0 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0300 0.0300 14,500 -0.01(-14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 4,020 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 38,041 +0.01(+16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0350 0.0350 0.0300 0.0300 39,702 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 4,262 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 16,600 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0300 241,158 -0.01(-14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 323,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0350 388,000 -0.00(-12.50%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 28,275 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 528,500 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 92,500 +0.00(+0.00%)
Nov 29, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 200 +0.00(+0.00%)
Nov 22, 2022 0.0350 0 -0.01(-22.22%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 7,200 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 223,250 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0450 0.0350 0.0450 15,163 +0.00(+12.50%)
Nov 09, 2022 0.0400 0 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.