Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 701.53 706.03 680.79 686.17 0 -14.92(-2.13%)
Oct 26, 2012 701.09 701.09 701.09 0 -10.65(-1.50%)
Oct 25, 2012 717.65 719.27 709.78 711.74 0 -6.06(-0.84%)
Oct 24, 2012 723.42 725.57 715.23 717.80 0 -5.62(-0.78%)
Oct 23, 2012 724.85 727.81 717.40 723.42 0 +8.04(+1.12%)
Oct 19, 2012 723.86 724.91 711.99 715.38 0 -12.69(-1.74%)
Oct 18, 2012 728.07 733.08 725.29 728.07 0 +2.25(+0.31%)
Oct 17, 2012 721.61 729.30 719.55 725.82 0 +9.27(+1.29%)
Oct 16, 2012 707.26 717.77 706.50 716.55 0 +16.06(+2.29%)
Oct 15, 2012 698.26 701.75 694.19 700.49 0 +9.83(+1.42%)
Oct 12, 2012 695.87 700.28 687.77 690.66 0 -0.26(-0.04%)
Oct 11, 2012 693.67 697.83 690.42 690.91 0 +7.32(+1.07%)
Oct 10, 2012 687.46 690.40 681.54 683.60 0 -8.66(-1.25%)
Oct 09, 2012 700.24 702.47 690.60 692.26 0 -21.28(-2.98%)
Oct 08, 2012 713.70 716.49 710.67 713.54 0 -1.72(-0.24%)
Oct 06, 2012 718.26 725.70 713.62 715.26 0 +0.00(+0.00%)
Oct 05, 2012 717.49 725.70 713.62 715.26 0 +7.27(+1.03%)
Oct 04, 2012 705.39 709.62 703.96 707.99 0 +4.34(+0.62%)
Oct 03, 2012 703.75 707.10 700.38 703.65 0 -1.26(-0.18%)
Oct 02, 2012 710.77 712.88 701.86 704.91 0 -3.70(-0.52%)
Oct 01, 2012 710.18 717.28 706.72 708.61 0 +4.18(+0.59%)
Sep 28, 2012 712.14 713.31 699.56 704.43 0 -22.16(-3.05%)
Sep 27, 2012 721.77 729.65 717.80 726.60 0 +13.94(+1.96%)
Sep 26, 2012 716.68 717.16 706.48 712.65 0 -11.00(-1.52%)
Sep 25, 2012 731.41 738.15 721.39 723.65 0 -5.15(-0.71%)
Sep 24, 2012 724.52 730.80 722.63 728.81 0 -13.53(-1.82%)
Sep 21, 2012 748.62 750.59 740.43 742.33 0 -8.21(-1.09%)
Sep 20, 2012 748.60 753.59 742.58 750.55 0 -11.36(-1.49%)
Sep 19, 2012 760.95 765.89 756.97 761.91 0 +4.24(+0.56%)
Sep 18, 2012 757.62 762.80 752.77 757.67 0 -2.79(-0.37%)
Sep 17, 2012 764.66 772.77 756.61 760.46 0 -3.88(-0.51%)
Sep 14, 2012 756.18 776.18 754.75 764.33 0 +12.13(+1.61%)
Sep 13, 2012 735.14 754.94 731.64 752.20 0 +21.00(+2.87%)
Sep 12, 2012 731.04 733.98 726.89 731.20 0 +3.54(+0.49%)
Sep 11, 2012 722.98 731.18 722.01 727.66 0 +6.26(+0.87%)
Sep 10, 2012 726.43 729.79 720.26 721.40 0 -12.68(-1.73%)
Sep 07, 2012 728.38 735.88 726.95 734.08 0 +19.71(+2.76%)
Sep 06, 2012 698.77 717.12 698.13 714.38 0 +22.41(+3.24%)
Sep 05, 2012 692.76 695.43 689.01 691.97 0 -5.88(-0.84%)
Sep 04, 2012 700.69 702.40 692.20 697.85 0 -1.18(-0.17%)
Aug 31, 2012 699.03 699.03 699.03 0 +1.47(+0.21%)
Aug 30, 2012 702.19 704.39 695.17 697.56 0 -15.75(-2.21%)
Aug 29, 2012 713.28 716.14 710.57 713.31 0 +1.35(+0.19%)
Aug 27, 2012 713.98 716.73 710.16 711.96 0 +2.30(+0.32%)
Aug 24, 2012 705.45 713.75 703.00 709.65 0 -3.88(-0.54%)
Aug 23, 2012 720.10 721.52 711.76 713.53 0 -5.03(-0.70%)
Aug 22, 2012 715.37 720.90 712.15 718.57 0 -7.59(-1.04%)
Aug 21, 2012 731.33 735.70 724.26 726.15 0 -4.03(-0.55%)
Aug 20, 2012 728.44 731.86 725.41 730.19 0 +0.35(+0.05%)
Aug 17, 2012 727.58 732.52 726.13 729.84 0 +9.79(+1.36%)
Aug 16, 2012 710.34 722.55 710.34 720.04 0 +18.27(+2.60%)
Aug 15, 2012 695.02 704.34 694.49 701.77 0 -7.47(-1.05%)
Aug 14, 2012 713.07 714.22 706.78 709.24 0 -13.23(-1.83%)
Aug 13, 2012 724.34 729.05 718.41 722.48 0 -7.93(-1.09%)
Aug 11, 2012 716.99 732.15 714.22 730.40 0 +0.00(+0.00%)
Aug 10, 2012 716.98 732.15 714.22 730.40 0 +13.36(+1.86%)
Aug 09, 2012 713.61 720.42 710.14 717.04 0 +6.00(+0.84%)
Aug 08, 2012 704.91 712.45 703.17 711.04 0 -4.60(-0.64%)
Aug 07, 2012 713.13 720.67 711.78 715.64 0 +9.62(+1.36%)
Aug 06, 2012 705.45 712.09 703.69 706.02 0 -0.36(-0.05%)
Aug 03, 2012 701.10 711.26 699.47 706.38 0 +12.87(+1.86%)
Aug 02, 2012 702.87 709.01 684.60 693.51 0 -17.72(-2.49%)
Aug 01, 2012 714.36 720.03 708.30 711.24 0 +15.09(+2.17%)
Jul 31, 2012 701.70 709.63 693.47 696.15 0 +11.11(+1.62%)
Jul 30, 2012 680.96 687.58 678.50 685.04 0 -10.78(-1.55%)
Jul 27, 2012 682.91 699.02 681.50 695.82 0 +24.47(+3.64%)
Jul 26, 2012 667.61 674.84 663.88 671.35 0 +25.13(+3.89%)
Jul 25, 2012 650.15 652.28 642.45 646.23 0 -3.94(-0.61%)
Jul 24, 2012 654.71 656.85 644.28 650.16 0 -1.63(-0.25%)
Jul 23, 2012 648.85 654.87 642.54 651.80 0 -0.29(-0.04%)
Jul 20, 2012 655.89 660.55 650.84 652.09 0 -22.69(-3.36%)
Jul 19, 2012 671.49 677.36 669.60 674.78 0 +6.07(+0.91%)
Jul 18, 2012 664.04 672.24 663.43 668.71 0 +2.00(+0.30%)
Jul 17, 2012 666.72 670.12 654.95 666.71 0 -11.00(-1.62%)
Jul 16, 2012 678.70 682.63 672.58 677.71 0 -0.58(-0.09%)
Jul 14, 2012 673.05 680.85 672.08 678.29 0 +0.00(+0.00%)
Jul 13, 2012 673.05 680.85 672.08 678.29 0 +7.58(+1.13%)
Jul 12, 2012 673.18 674.73 665.88 670.71 0 -15.49(-2.26%)
Jul 11, 2012 685.14 689.74 680.85 686.20 0 -8.37(-1.20%)
Jul 10, 2012 701.68 705.88 690.53 694.57 0 -8.68(-1.23%)
Jul 09, 2012 705.40 706.97 699.43 703.25 0 -3.36(-0.48%)
Jul 06, 2012 707.33 710.43 701.19 706.61 0 -8.21(-1.15%)
Jul 05, 2012 714.49 718.42 708.74 714.82 0 -15.63(-2.14%)
Jul 03, 2012 730.45 730.45 730.45 0 +0.89(+0.12%)
Jul 02, 2012 726.00 730.96 720.59 729.56 0 -1.15(-0.16%)
Jun 30, 2012 726.39 732.38 724.52 730.71 0 +0.08(+0.01%)
Jun 29, 2012 726.39 732.38 724.52 730.63 0 +25.57(+3.63%)
Jun 28, 2012 696.92 706.52 694.06 705.05 0 +3.27(+0.47%)
Jun 27, 2012 694.46 705.12 692.04 701.78 0 +2.35(+0.34%)
Jun 26, 2012 702.01 703.80 692.78 699.43 0 -3.49(-0.50%)
Jun 25, 2012 705.77 709.67 699.40 702.92 0 -9.68(-1.36%)
Jun 22, 2012 713.13 716.32 707.67 712.60 0 +22.36(+3.24%)
Jun 21, 2012 709.03 710.89 689.07 690.24 0 -15.60(-2.21%)
Jun 20, 2012 699.69 711.12 697.58 705.84 0 +16.42(+2.38%)
Jun 19, 2012 681.14 693.37 681.84 689.42 0 +9.42(+1.38%)
Jun 18, 2012 678.62 685.08 675.99 680.00 0 -0.26(-0.04%)
Jun 15, 2012 671.51 680.69 669.79 680.26 0 +20.74(+3.14%)
Jun 14, 2012 655.47 663.39 652.29 659.52 0 +13.20(+2.04%)
Jun 13, 2012 648.43 655.60 643.61 646.32 0 -13.92(-2.11%)
Jun 12, 2012 656.28 662.92 645.46 660.24 0 +9.54(+1.47%)
Jun 11, 2012 668.60 669.07 649.76 650.70 0 -2.53(-0.39%)
Jun 08, 2012 648.61 655.43 645.33 653.24 0 -8.42(-1.27%)
Jun 07, 2012 672.05 675.95 660.36 661.66 0 -3.70(-0.56%)
Jun 06, 2012 650.00 666.50 649.28 665.36 0 +26.45(+4.14%)
Jun 05, 2012 633.62 642.12 629.79 638.91 0 +9.54(+1.52%)
Jun 04, 2012 631.09 633.88 623.29 629.37 0 +4.65(+0.74%)
Jun 02, 2012 629.73 633.16 621.46 624.72 0 +0.00(+0.00%)
Jun 01, 2012 629.73 633.16 621.46 624.72 0 -22.13(-3.42%)
May 31, 2012 644.86 650.51 636.69 646.85 0 +7.43(+1.16%)
May 30, 2012 647.26 648.00 637.21 639.42 0 -23.14(-3.49%)
May 29, 2012 659.45 665.16 654.76 662.56 0 +15.19(+2.35%)
May 25, 2012 647.38 647.38 647.38 0 -14.33(-2.17%)
May 24, 2012 664.36 667.43 655.79 661.70 0 -2.23(-0.34%)
May 23, 2012 663.09 667.44 650.74 663.93 0 -18.01(-2.64%)
May 22, 2012 681.17 690.04 677.37 681.93 0 -1.53(-0.22%)
May 21, 2012 673.32 683.98 669.12 683.46 0 +16.72(+2.51%)
May 18, 2012 675.11 677.52 664.59 666.74 0 -9.84(-1.45%)
May 17, 2012 680.71 684.80 674.04 676.58 0 +7.82(+1.17%)
May 16, 2012 675.33 682.15 666.48 668.75 0 -7.95(-1.17%)
May 15, 2012 682.07 687.60 675.08 676.70 0 -11.15(-1.62%)
May 14, 2012 691.30 695.69 685.43 687.86 0 -3.47(-0.50%)
May 11, 2012 690.10 698.61 685.01 691.33 0 -20.78(-2.92%)
May 10, 2012 718.42 723.21 709.81 712.11 0 +3.29(+0.46%)
May 09, 2012 704.64 713.70 699.84 708.82 0 +4.78(+0.68%)
May 08, 2012 705.18 707.57 694.12 704.04 0 -10.87(-1.52%)
May 07, 2012 711.12 718.39 707.13 714.91 0 +3.88(+0.55%)
May 04, 2012 715.43 718.56 704.97 711.03 0 -9.96(-1.38%)
May 03, 2012 730.74 732.61 718.60 720.99 0 -8.50(-1.16%)
May 02, 2012 730.35 733.87 724.37 729.49 0 -24.58(-3.26%)
May 01, 2012 747.11 759.38 745.18 754.07 0 -4.94(-0.65%)
Apr 30, 2012 760.57 764.77 752.83 759.01 0 -2.68(-0.35%)
Apr 27, 2012 763.88 765.98 755.33 761.69 0 -5.37(-0.70%)
Apr 26, 2012 760.23 771.97 758.47 767.06 0 +3.83(+0.50%)
Apr 25, 2012 765.04 767.98 757.88 763.23 0 +1.51(+0.20%)
Apr 24, 2012 756.54 766.77 754.20 761.72 0 +9.43(+1.25%)
Apr 23, 2012 751.91 757.41 745.18 752.29 0 +0.41(+0.06%)
Apr 20, 2012 749.91 757.71 747.14 751.87 0 +5.27(+0.71%)
Apr 19, 2012 753.92 758.16 743.02 746.61 0 -2.87(-0.38%)
Apr 18, 2012 749.54 756.38 741.67 749.47 0 -17.74(-2.31%)
Apr 17, 2012 761.22 770.75 759.16 767.21 0 +10.87(+1.44%)
Apr 16, 2012 763.58 767.79 750.96 756.35 0 +5.21(+0.69%)
Apr 13, 2012 770.49 772.20 749.89 751.13 0 -40.15(-5.07%)
Apr 12, 2012 782.84 795.38 781.99 791.28 0 +10.97(+1.41%)
Apr 11, 2012 781.35 783.95 774.01 780.32 0 +12.66(+1.65%)
Apr 10, 2012 783.99 789.33 764.05 767.66 0 -54.22(-6.60%)
Apr 09, 2012 816.35 825.21 813.14 821.88 0 -5.70(-0.69%)
Apr 05, 2012 822.85 833.53 822.15 827.58 0 +3.76(+0.46%)
Apr 04, 2012 827.49 830.45 816.74 823.82 0 -31.60(-3.69%)
Apr 03, 2012 865.65 868.26 849.90 855.42 0 -15.97(-1.83%)
Apr 02, 2012 861.31 873.39 859.30 871.39 0 -0.62(-0.07%)
Mar 30, 2012 874.37 875.96 864.00 872.02 0 +1.28(+0.15%)
Mar 29, 2012 869.48 874.31 862.81 870.74 0 -8.67(-0.99%)
Mar 28, 2012 886.80 889.26 872.22 879.40 0 +5.16(+0.59%)
Mar 27, 2012 876.79 884.35 871.73 874.25 0 +3.76(+0.43%)
Mar 26, 2012 866.76 871.30 863.18 870.49 0 +15.01(+1.75%)
Mar 23, 2012 853.48 859.82 846.28 855.48 0 -6.29(-0.73%)
Mar 22, 2012 863.40 865.25 856.80 861.77 0 -5.89(-0.68%)
Mar 21, 2012 871.92 874.91 862.35 867.66 0 -22.87(-2.57%)
Mar 20, 2012 887.11 893.89 882.36 890.53 0 -9.24(-1.03%)
Mar 19, 2012 895.76 902.27 892.27 899.77 0 +2.95(+0.33%)
Mar 16, 2012 899.08 903.52 892.77 896.82 0 +9.30(+1.05%)
Mar 15, 2012 882.04 890.71 879.08 887.52 0 +4.01(+0.45%)
Mar 14, 2012 884.21 890.38 878.15 883.51 0 +2.13(+0.24%)
Mar 13, 2012 869.99 882.86 868.69 881.38 0 +17.19(+1.99%)
Mar 12, 2012 865.56 869.92 857.82 864.19 0 -6.53(-0.75%)
Mar 09, 2012 864.46 876.24 861.97 870.72 0 +17.08(+2.00%)
Mar 08, 2012 847.59 855.91 844.77 853.63 0 +10.91(+1.29%)
Mar 07, 2012 839.50 845.10 834.04 842.73 0 +7.59(+0.91%)
Mar 06, 2012 836.46 838.66 829.61 835.14 0 -25.61(-2.98%)
Mar 05, 2012 862.67 866.48 855.98 860.75 0 -18.43(-2.10%)
Mar 02, 2012 884.68 886.93 873.97 879.18 0 -15.93(-1.78%)
Mar 01, 2012 888.93 899.53 886.14 895.11 0 +4.50(+0.50%)
Feb 29, 2012 903.70 908.12 889.98 890.62 0 -16.40(-1.81%)
Feb 28, 2012 899.40 909.29 896.52 907.01 0 +11.49(+1.28%)
Feb 27, 2012 887.78 900.27 884.79 895.52 0 -2.17(-0.24%)
Feb 24, 2012 898.87 903.47 894.57 897.70 0 +13.87(+1.57%)
Feb 23, 2012 875.34 884.83 869.56 883.83 0 +10.52(+1.20%)
Feb 22, 2012 875.54 878.80 869.99 873.31 0 -1.85(-0.21%)
Feb 21, 2012 880.92 883.06 871.50 875.15 0 +0.34(+0.04%)
Feb 17, 2012 874.82 874.82 874.82 0 +13.30(+1.54%)
Feb 16, 2012 846.01 862.66 845.66 861.51 0 +24.93(+2.98%)
Feb 15, 2012 842.30 846.49 834.57 836.59 0 +14.42(+1.75%)
Feb 14, 2012 823.15 825.02 813.91 822.16 0 -10.91(-1.31%)
Feb 13, 2012 833.19 837.11 827.70 833.08 0 +2.96(+0.36%)
Feb 10, 2012 831.96 836.81 824.33 830.11 0 -17.62(-2.08%)
Feb 09, 2012 850.43 853.02 842.27 847.73 0 +2.13(+0.25%)
Feb 08, 2012 842.35 850.34 837.80 845.60 0 +11.16(+1.34%)
Feb 07, 2012 833.70 839.38 821.38 834.44 0 +5.73(+0.69%)
Feb 06, 2012 825.42 831.65 822.03 828.71 0 +9.41(+1.15%)
Feb 03, 2012 802.08 823.61 799.49 819.30 0 +42.39(+5.46%)
Feb 02, 2012 786.69 789.45 769.63 776.92 0 -25.16(-3.14%)
Feb 01, 2012 799.82 811.42 797.61 802.08 0 +6.53(+0.82%)
Jan 31, 2012 800.73 801.51 789.80 795.55 0 +1.93(+0.24%)
Jan 30, 2012 791.13 797.62 786.28 793.62 0 -13.54(-1.68%)
Jan 27, 2012 804.63 811.58 800.52 807.16 0 -4.30(-0.53%)
Jan 26, 2012 818.69 821.16 808.20 811.46 0 -3.35(-0.41%)
Jan 25, 2012 804.09 817.97 800.15 814.81 0 +21.68(+2.73%)
Jan 24, 2012 791.21 796.23 785.13 793.13 0 -10.99(-1.37%)
Jan 23, 2012 801.67 810.05 798.65 804.12 0 +7.04(+0.88%)
Jan 20, 2012 786.59 799.41 782.80 797.09 0 +15.82(+2.02%)
Jan 19, 2012 774.74 785.63 772.39 781.27 0 +11.15(+1.45%)
Jan 18, 2012 760.89 771.99 758.80 770.12 0 +17.33(+2.30%)
Jan 17, 2012 759.99 763.43 750.63 752.79 0 -4.64(-0.61%)
Jan 13, 2012 757.43 757.43 757.43 0 -7.59(-0.99%)
Jan 12, 2012 764.78 772.67 757.80 765.02 0 -10.35(-1.33%)
Jan 11, 2012 773.22 777.74 768.85 775.37 0 -7.85(-1.00%)
Jan 10, 2012 785.66 791.62 779.38 783.23 0 -9.50(-1.20%)
Jan 09, 2012 793.63 795.99 785.65 792.73 0 +4.36(+0.55%)
Jan 06, 2012 791.78 794.95 783.08 788.37 0 -6.76(-0.85%)
Jan 05, 2012 795.66 800.07 786.30 795.13 0 -21.12(-2.59%)
Jan 04, 2012 814.22 819.38 808.27 816.24 0 +10.63(+1.32%)
Dec 30, 2011 802.83 811.72 798.97 805.61 0 +6.79(+0.85%)
Dec 29, 2011 782.56 799.24 781.15 798.82 0 +21.30(+2.74%)
Dec 28, 2011 787.89 790.93 773.37 777.52 0 -16.11(-2.03%)
Dec 27, 2011 797.96 800.44 790.79 793.63 0 -3.94(-0.49%)
Dec 23, 2011 797.57 797.57 797.57 0 +16.28(+2.08%)
Dec 21, 2011 780.37 784.30 770.91 781.28 0 -2.13(-0.27%)
Dec 20, 2011 774.60 787.53 772.88 783.42 0 +29.98(+3.98%)
Dec 19, 2011 770.30 771.71 751.46 753.44 0 -24.30(-3.12%)
Dec 16, 2011 784.53 788.81 773.40 777.73 0 -0.96(-0.12%)
Dec 15, 2011 784.82 787.07 772.54 778.69 0 -0.16(-0.02%)
Dec 14, 2011 779.33 787.18 773.18 778.85 0 -11.68(-1.48%)
Dec 13, 2011 808.26 812.75 784.26 790.54 0 -16.44(-2.04%)
Dec 12, 2011 816.62 816.94 798.96 806.98 0 -21.45(-2.59%)
Dec 09, 2011 823.05 834.10 819.59 828.43 0 +13.36(+1.64%)
Dec 08, 2011 828.45 832.11 812.39 815.07 0 -27.75(-3.29%)
Dec 07, 2011 831.99 847.47 828.42 842.82 0 +24.21(+2.96%)
Dec 06, 2011 818.44 824.60 810.90 818.61 0 -8.56(-1.04%)
Dec 05, 2011 832.31 836.88 820.71 827.17 0 +3.72(+0.45%)
Dec 02, 2011 836.11 836.99 820.25 823.45 0 -5.59(-0.67%)
Dec 01, 2011 831.75 839.47 825.97 829.04 0 -7.18(-0.86%)
Nov 30, 2011 830.49 839.74 826.63 836.23 0 +35.25(+4.40%)
Nov 29, 2011 801.65 810.59 794.14 800.98 0 +9.97(+1.26%)
Nov 28, 2011 790.85 794.92 784.34 791.01 0 +34.62(+4.58%)
Nov 25, 2011 757.68 770.39 754.30 756.39 0 +12.79(+1.72%)
Nov 23, 2011 743.60 743.60 743.60 0 -17.19(-2.26%)
Nov 22, 2011 765.34 771.61 757.21 760.79 0 +5.99(+0.79%)
Nov 21, 2011 759.58 762.60 747.18 754.80 0 -23.74(-3.05%)
Nov 18, 2011 785.24 786.90 776.00 778.54 0 +3.58(+0.46%)
Nov 17, 2011 788.03 789.89 768.38 774.96 0 -6.03(-0.77%)
Nov 16, 2011 782.08 793.73 776.58 781.00 0 -11.80(-1.49%)
Nov 15, 2011 790.72 797.96 784.39 792.79 0 -6.88(-0.86%)
Nov 14, 2011 803.78 807.77 794.44 799.67 0 -5.46(-0.68%)
Nov 11, 2011 805.98 811.33 800.32 805.13 0 +16.59(+2.10%)
Nov 10, 2011 796.43 799.76 781.08 788.54 0 -0.90(-0.11%)
Nov 09, 2011 804.32 807.28 784.37 789.44 0 -33.80(-4.11%)
Nov 08, 2011 821.35 828.56 810.50 823.24 0 -6.74(-0.81%)
Nov 07, 2011 825.65 833.17 817.24 829.97 0 -2.59(-0.31%)
Nov 04, 2011 833.62 838.00 821.44 832.57 0 -16.89(-1.99%)
Nov 03, 2011 848.16 859.73 831.22 849.46 0 +5.52(+0.65%)
Nov 02, 2011 851.28 855.86 832.88 843.94 0 -16.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.