Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3639 3734 3607 3713 0 +98.71(+2.73%)
Jan 13, 2021 3662 3682 3583 3614 0 +199.01(+5.83%)
Dec 23, 2020 3368 3440 3361 3415 0 +65.94(+1.97%)
Dec 22, 2020 3320 3366 3305 3349 0 +28.06(+0.84%)
Dec 21, 2020 3266 3327 3240 3321 0 +4.12(+0.12%)
Dec 18, 2020 3349 3369 3288 3317 0 -25.24(-0.76%)
Dec 17, 2020 3342 3358 3304 3342 0 +15.25(+0.46%)
Dec 16, 2020 3329 3359 3271 3327 0 -17.41(-0.52%)
Dec 15, 2020 3326 3357 3303 3344 0 +39.78(+1.20%)
Dec 14, 2020 3448 3457 3293 3305 0 -123.32(-3.60%)
Dec 11, 2020 3464 3485 3416 3428 0 -26.90(-0.78%)
Dec 10, 2020 3441 3491 3397 3455 0 -14.18(-0.41%)
Dec 09, 2020 3431 3489 3426 3469 0 +62.08(+1.82%)
Dec 08, 2020 3378 3431 3367 3407 0 +17.28(+0.51%)
Dec 07, 2020 3373 3400 3340 3390 0 +19.19(+0.57%)
Dec 04, 2020 3317 3405 3303 3371 0 +70.65(+2.14%)
Dec 03, 2020 3272 3321 3247 3300 0 +27.35(+0.84%)
Dec 02, 2020 3326 3333 3259 3273 0 -57.79(-1.74%)
Dec 01, 2020 3319 3366 3286 3330 0 +60.81(+1.86%)
Nov 30, 2020 3335 3357 3251 3269 0 -73.99(-2.21%)
Nov 27, 2020 3340 3352 3310 3343 0 +8.13(+0.24%)
Nov 25, 2020 3353 3364 3296 3335 0 -38.86(-1.15%)
Nov 24, 2020 3319 3392 3280 3374 0 +75.55(+2.29%)
Nov 23, 2020 3247 3310 3236 3299 0 +86.22(+2.68%)
Nov 20, 2020 3250 3264 3186 3212 0 -52.21(-1.60%)
Nov 19, 2020 3226 3298 3193 3265 0 +36.79(+1.14%)
Nov 18, 2020 3254 3281 3212 3228 0 +0.32(+0.01%)
Nov 17, 2020 3262 3282 3201 3228 0 -65.98(-2.00%)
Nov 16, 2020 3301 3323 3243 3294 0 +52.07(+1.61%)
Nov 13, 2020 3187 3262 3168 3241 0 +82.12(+2.60%)
Nov 12, 2020 3159 3185 3110 3159 0 -31.66(-0.99%)
Nov 11, 2020 3191 3220 3067 3191 0 +16.73(+0.53%)
Nov 10, 2020 3116 3237 3108 3174 0 +86.46(+2.80%)
Nov 09, 2020 3223 3283 3077 3088 0 +62.74(+2.07%)
Nov 06, 2020 3026 3073 2990 3025 0 +8.97(+0.30%)
Nov 05, 2020 3006 3080 2987 3016 0 +63.16(+2.14%)
Nov 04, 2020 3029 3063 2862 2953 0 -138.18(-4.47%)
Nov 03, 2020 3079 3132 3037 3091 0 +46.97(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.