Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 6921 6956 6880 6927 1,000,000 +0.00(+0.00%)
Oct 30, 2000 6921 6956 6880 6927 0 +1.89(+0.03%)
Oct 27, 2000 6769 6930 6769 6925 1,000,000 +156.78(+2.32%)
Oct 26, 2000 6749 6858 6719 6768 1,000,000 +19.68(+0.29%)
Oct 25, 2000 6794 6810 6701 6748 100,000 -54.59(-0.80%)
Oct 24, 2000 6618 6835 6603 6803 100,000 +181.94(+2.75%)
Oct 23, 2000 6614 6651 6543 6621 100,000 +4.97(+0.08%)
Oct 20, 2000 6617 6663 6533 6616 100,000 -3.53(-0.05%)
Oct 19, 2000 6490 6621 6489 6619 100,000 +149.37(+2.31%)
Oct 18, 2000 6524 6524 6297 6470 0 -61.65(-0.94%)
Oct 17, 2000 6622 6669 6522 6532 0 -95.54(-1.44%)
Oct 16, 2000 6668 6725 6579 6627 0 -34.05(-0.51%)
Oct 13, 2000 6452 6661 6386 6661 0 +196.04(+3.03%)
Oct 12, 2000 6570 6649 6383 6465 0 -88.88(-1.36%)
Oct 11, 2000 6669 6669 6467 6554 0 -119.01(-1.78%)
Oct 10, 2000 6684 6726 6656 6673 0 -7.63(-0.11%)
Oct 09, 2000 6776 6776 6625 6681 0 -95.61(-1.41%)
Oct 06, 2000 6896 6921 6712 6776 0 -116.10(-1.68%)
Oct 05, 2000 6819 6917 6819 6892 0 +69.06(+1.01%)
Oct 04, 2000 6857 6897 6761 6823 0 -38.83(-0.57%)
Oct 02, 2000 6800 6907 6766 6862 1,000,000 +64.14(+0.94%)
Sep 29, 2000 6835 6885 6772 6798 1,000,000 -34.64(-0.51%)
Sep 28, 2000 6810 6847 6727 6833 1,000,000 +18.70(+0.27%)
Sep 27, 2000 6762 6857 6717 6814 1,000,000 +49.02(+0.72%)
Sep 26, 2000 6780 6828 6726 6765 1,000,000 -23.65(-0.35%)
Sep 25, 2000 6739 6827 6739 6789 1,000,000 +48.44(+0.72%)
Sep 22, 2000 6678 6740 6468 6740 1,000,000 +57.33(+0.86%)
Sep 21, 2000 6774 6817 6582 6683 1,000,000 -82.31(-1.22%)
Sep 20, 2000 6953 6973 6726 6765 1,000,000 -150.26(-2.17%)
Sep 19, 2000 6866 6932 6839 6915 1,000,000 +23.80(+0.35%)
Sep 18, 2000 6960 6977 6873 6892 1,000,000 -107.85(-1.54%)
Sep 15, 2000 7049 7078 6976 7000 1,000,000 -50.28(-0.71%)
Sep 14, 2000 7011 7102 7007 7050 1,000,000 +43.56(+0.62%)
Sep 13, 2000 7135 7170 6994 7006 1,000,000 -129.49(-1.81%)
Sep 12, 2000 7213 7213 7129 7136 1,000,000 -78.70(-1.09%)
Sep 11, 2000 7268 7273 7197 7214 1,000,000 -46.59(-0.64%)
Sep 08, 2000 7374 7394 7249 7261 1,000,000 -112.30(-1.52%)
Sep 07, 2000 7328 7384 7284 7373 1,000,000 +43.44(+0.59%)
Sep 06, 2000 7397 7434 7315 7330 1,000,000 -61.37(-0.83%)
Sep 05, 2000 7448 7457 7369 7391 1,000,000 -54.29(-0.73%)
Sep 04, 2000 7356 7453 7356 7446 1,000,000 +100.89(+1.37%)
Sep 01, 2000 7221 7397 7221 7345 1,000,000 +99.88(+1.38%)
Aug 31, 2000 7191 7251 7169 7245 1,000,000 +52.10(+0.72%)
Aug 30, 2000 7292 7292 7176 7193 1,000,000 -101.71(-1.39%)
Aug 29, 2000 7342 7356 7277 7294 1,000,000 -44.82(-0.61%)
Aug 28, 2000 7321 7396 7310 7339 1,000,000 +32.05(+0.44%)
Aug 25, 2000 7232 7333 7232 7307 1,000,000 +76.91(+1.06%)
Aug 24, 2000 7234 7279 7213 7230 1,000,000 -2.52(-0.03%)
Aug 23, 2000 7257 7264 7158 7233 1,000,000 -16.42(-0.23%)
Aug 22, 2000 7208 7282 7208 7249 1,000,000 +49.86(+0.69%)
Aug 21, 2000 7234 7259 7147 7199 1,000,000 -33.08(-0.46%)
Aug 18, 2000 7286 7321 7217 7232 1,000,000 -46.01(-0.63%)
Aug 17, 2000 7321 7336 7215 7278 1,000,000 -36.84(-0.50%)
Aug 16, 2000 7315 7364 7291 7315 1,000,000 +7.84(+0.11%)
Aug 15, 2000 7337 7380 7276 7307 1,000,000 -24.24(-0.33%)
Aug 14, 2000 7324 7369 7297 7332 1,000,000 +8.69(+0.12%)
Aug 11, 2000 7289 7327 7225 7323 1,000,000 +42.01(+0.58%)
Aug 10, 2000 7229 7319 7213 7281 1,000,000 +54.26(+0.75%)
Aug 09, 2000 7130 7269 7130 7227 1,000,000 +82.75(+1.16%)
Aug 08, 2000 7110 7194 7080 7144 1,000,000 +30.74(+0.43%)
Aug 07, 2000 7021 7135 7021 7113 1,000,000 +96.63(+1.38%)
Aug 04, 2000 7040 7113 7007 7017 1,000,000 +4.85(+0.07%)
Aug 03, 2000 7113 7113 6955 7012 1,000,000 -100.71(-1.42%)
Aug 02, 2000 7152 7197 7069 7112 1,000,000 -33.08(-0.46%)
Aug 01, 2000 7194 7245 7095 7146 1,000,000 -44.84(-0.62%)
Jul 31, 2000 7135 7252 7113 7190 1,000,000 +62.07(+0.87%)
Jul 28, 2000 7189 7222 7076 7128 1,000,000 -55.14(-0.77%)
Jul 27, 2000 7291 7333 7171 7183 1,000,000 -84.56(-1.16%)
Jul 26, 2000 7330 7368 7250 7268 1,000,000 -61.46(-0.84%)
Jul 25, 2000 7323 7359 7294 7329 1,000,000 +15.26(+0.21%)
Jul 24, 2000 7378 7428 7314 7314 1,000,000 -64.66(-0.88%)
Jul 21, 2000 7481 7503 7375 7379 0 -101.28(-1.35%)
Jul 20, 2000 7365 7492 7304 7480 0 +113.57(+1.54%)
Jul 19, 2000 7406 7406 7321 7367 0 -40.34(-0.54%)
Jul 18, 2000 7417 7450 7355 7407 0 -23.79(-0.32%)
Jul 17, 2000 7320 7431 7320 7431 0 +108.76(+1.49%)
Jul 14, 2000 7193 7342 7173 7322 0 +155.43(+2.17%)
Jul 13, 2000 7074 7178 7009 7167 0 +100.54(+1.42%)
Jul 12, 2000 7016 7100 7012 7066 0 +59.92(+0.86%)
Jul 11, 2000 7068 7069 6956 7006 0 -60.17(-0.85%)
Jul 10, 2000 7053 7126 7031 7066 0 +21.45(+0.30%)
Jul 07, 2000 6957 7051 6920 7045 0 +71.97(+1.03%)
Jul 06, 2000 6947 6979 6905 6973 0 +11.07(+0.16%)
Jul 05, 2000 6947 7090 6947 6962 0 +17.37(+0.25%)
Jul 04, 2000 6958 6976 6881 6944 0 -17.66(-0.25%)
Jul 03, 2000 6913 6962 6843 6962 0 +79.58(+1.16%)
Jun 30, 2000 6883 6935 6867 6882 0 +0.50(+0.01%)
Jun 29, 2000 7055 7058 6852 6882 0 -172.36(-2.44%)
Jun 28, 2000 7051 7073 7011 7054 0 +5.34(+0.08%)
Jun 27, 2000 7030 7064 6966 7049 0 +21.77(+0.31%)
Jun 26, 2000 6987 7085 6975 7027 0 +46.78(+0.67%)
Jun 23, 2000 7057 7082 6977 6980 0 -84.32(-1.19%)
Jun 22, 2000 7112 7173 7028 7065 0 -35.36(-0.50%)
Jun 21, 2000 7227 7240 7090 7100 0 -127.18(-1.76%)
Jun 20, 2000 7208 7270 7202 7227 0 +28.47(+0.40%)
Jun 19, 2000 7134 7225 7134 7199 0 -53.78(-0.74%)
Jun 16, 2000 7344 7369 7247 7253 0 -76.04(-1.04%)
Jun 15, 2000 7348 7388 7325 7329 0 -22.32(-0.30%)
Jun 14, 2000 7293 7375 7251 7351 0 +82.03(+1.13%)
Jun 13, 2000 7223 7307 7174 7269 0 +28.81(+0.40%)
Jun 12, 2000 7251 7315 7225 7240 0 -6.69(-0.09%)
Jun 09, 2000 7246 7354 7234 7247 0 -6.67(-0.09%)
Jun 08, 2000 7294 7390 7212 7253 0 -32.47(-0.45%)
Jun 07, 2000 7364 7364 7242 7286 0 -73.87(-1.00%)
Jun 06, 2000 7405 7465 7298 7360 0 -48.22(-0.65%)
Jun 05, 2000 7456 7486 7355 7408 0 -30.93(-0.42%)
Jun 02, 2000 7286 7461 7246 7439 0 +166.19(+2.29%)
Jun 01, 2000 7118 7278 7118 7273 0 +163.09(+2.29%)
May 31, 2000 7127 7214 7101 7110 0 -9.59(-0.13%)
May 30, 2000 7025 7150 7025 7119 0 +102.60(+1.46%)
May 29, 2000 6956 7030 6956 7017 0 +177.33(+2.59%)
May 26, 2000 6969 6972 6833 6839 0 -139.54(-2.00%)
May 25, 2000 6846 6998 6846 6979 0 +143.99(+2.11%)
May 24, 2000 6920 6920 6794 6835 0 -92.81(-1.34%)
May 23, 2000 6919 7017 6883 6928 0 +14.73(+0.21%)
May 22, 2000 6983 7041 6819 6913 0 -76.07(-1.09%)
May 19, 2000 7182 7182 6959 6989 0 -192.55(-2.68%)
May 18, 2000 7214 7259 7159 7182 0 -29.93(-0.42%)
May 17, 2000 7370 7379 7198 7212 0 -159.55(-2.16%)
May 16, 2000 7204 7398 7204 7371 0 +175.91(+2.44%)
May 15, 2000 7266 7278 7188 7195 0 -74.13(-1.02%)
May 12, 2000 7270 7331 7206 7269 0 +9.80(+0.13%)
May 11, 2000 7111 7278 7014 7259 0 +138.62(+1.95%)
May 10, 2000 7274 7313 7103 7121 0 -159.68(-2.19%)
May 09, 2000 7408 7408 7225 7281 0 -127.55(-1.72%)
May 08, 2000 7533 7533 7383 7408 0 -122.73(-1.63%)
May 05, 2000 7392 7531 7333 7531 0 +144.11(+1.95%)
May 04, 2000 7389 7420 7321 7387 0 +9.78(+0.13%)
May 03, 2000 7548 7572 7363 7377 0 -178.99(-2.37%)
May 02, 2000 7408 7562 7406 7556 0 +141.24(+1.90%)
Apr 28, 2000 7223 7436 7223 7415 0 +192.94(+2.67%)
Apr 27, 2000 7387 7414 7157 7222 0 -166.81(-2.26%)
Apr 26, 2000 7293 7444 7293 7389 0 +108.04(+1.48%)
Apr 25, 2000 7164 7317 7096 7281 0 +122.56(+1.71%)
Apr 20, 2000 7216 7243 7158 7158 0 -58.76(-0.81%)
Apr 19, 2000 7204 7306 7147 7217 0 +20.22(+0.28%)
Apr 18, 2000 7186 7305 7095 7196 0 +9.35(+0.13%)
Apr 17, 2000 7202 7202 6891 7187 0 -27.69(-0.38%)
Apr 14, 2000 7440 7440 7169 7215 0 -234.23(-3.14%)
Apr 13, 2000 7421 7450 7303 7449 0 +5.99(+0.08%)
Apr 12, 2000 7438 7518 7414 7443 0 +0.41(+0.01%)
Apr 11, 2000 7513 7513 7366 7443 0 -74.29(-0.99%)
Apr 10, 2000 7535 7615 7508 7517 0 -5.25(-0.07%)
Apr 07, 2000 7470 7533 7400 7522 0 +75.99(+1.02%)
Apr 06, 2000 7345 7480 7326 7446 0 +115.44(+1.57%)
Apr 05, 2000 7502 7539 7206 7331 0 -192.03(-2.55%)
Apr 04, 2000 7431 7567 7430 7523 0 +93.58(+1.26%)
Apr 03, 2000 7600 7642 7404 7429 0 -170.17(-2.24%)
Apr 01, 2000 7650 7704 7523 7599 0 -45.50(-0.60%)
Mar 31, 2000 7835 7850 7611 7645 0 -219.87(-2.80%)
Mar 30, 2000 7931 7964 7859 7865 0 -67.17(-0.85%)
Mar 29, 2000 7891 8031 7880 7932 0 +39.44(+0.50%)
Mar 28, 2000 7933 7940 7832 7892 0 +0.00(+0.00%)
Mar 27, 2000 7933 7940 7832 7892 0 -39.93(-0.50%)
Mar 25, 2000 7706 7932 7706 7932 0 +237.64(+3.09%)
Mar 24, 2000 7804 7873 7677 7695 0 -103.84(-1.33%)
Mar 23, 2000 7828 7950 7787 7799 0 -9.31(-0.12%)
Mar 22, 2000 7865 7865 7736 7808 0 -64.45(-0.82%)
Mar 21, 2000 7716 7888 7716 7872 0 +0.00(+0.00%)
Mar 20, 2000 7716 7888 7716 7872 0 +161.46(+2.09%)
Mar 18, 2000 7595 7835 7575 7711 0 +126.96(+1.67%)
Mar 17, 2000 7417 7648 7417 7584 0 +169.50(+2.29%)
Mar 16, 2000 7633 7633 7412 7414 0 -235.59(-3.08%)
Mar 15, 2000 7696 7757 7630 7650 0 -43.80(-0.57%)
Mar 14, 2000 7977 7991 7630 7694 0 +0.00(+0.00%)
Mar 13, 2000 7977 7991 7630 7694 0 -282.10(-3.54%)
Mar 11, 2000 7953 8076 7953 7976 0 +26.80(+0.34%)
Mar 10, 2000 7984 8085 7877 7949 0 -37.85(-0.47%)
Mar 09, 2000 8070 8098 7949 7987 0 -77.97(-0.97%)
Mar 08, 2000 7971 8136 7922 8065 0 +89.19(+1.12%)
Mar 07, 2000 7960 8031 7925 7976 0 +0.00(+0.00%)
Mar 06, 2000 7960 8031 7925 7976 0 +15.75(+0.20%)
Mar 04, 2000 7952 8022 7875 7960 0 +14.26(+0.18%)
Mar 03, 2000 7721 7951 7640 7946 0 +217.84(+2.82%)
Mar 02, 2000 7645 7769 7619 7728 0 +83.38(+1.09%)
Mar 01, 2000 7591 7700 7591 7645 0 +57.42(+0.76%)
Feb 29, 2000 7733 7747 7492 7587 0 +0.00(+0.00%)
Feb 28, 2000 7733 7747 7492 7587 0 -151.55(-1.96%)
Feb 26, 2000 7669 7777 7641 7739 0 +98.15(+1.28%)
Feb 25, 2000 7697 7813 7587 7641 0 -58.44(-0.76%)
Feb 24, 2000 7620 7772 7620 7699 0 +91.03(+1.20%)
Feb 23, 2000 7580 7726 7540 7608 0 +17.41(+0.23%)
Feb 22, 2000 7568 7591 7448 7591 0 +0.00(+0.00%)
Feb 21, 2000 7568 7591 7448 7591 0 +16.75(+0.22%)
Feb 19, 2000 7584 7659 7544 7574 0 -6.75(-0.09%)
Feb 18, 2000 7478 7637 7394 7581 0 +90.21(+1.20%)
Feb 17, 2000 7401 7597 7343 7490 0 +94.19(+1.27%)
Feb 16, 2000 7636 7700 7396 7396 0 -248.67(-3.25%)
Feb 15, 2000 7569 7660 7542 7645 0 +0.00(+0.00%)
Feb 14, 2000 7569 7660 7542 7645 0 +33.25(+0.44%)
Feb 12, 2000 7724 7812 7586 7612 0 -97.72(-1.27%)
Feb 11, 2000 7617 7709 7496 7709 0 +80.16(+1.05%)
Feb 10, 2000 7567 7677 7526 7629 0 +79.23(+1.05%)
Feb 09, 2000 7296 7571 7263 7550 0 +253.56(+3.48%)
Feb 08, 2000 7451 7451 7270 7296 0 +0.00(+0.00%)
Feb 07, 2000 7451 7451 7270 7296 0 -148.29(-1.99%)
Feb 05, 2000 7356 7492 7338 7445 0 +90.35(+1.23%)
Feb 04, 2000 7176 7355 7134 7354 0 +182.31(+2.54%)
Feb 03, 2000 7064 7172 7039 7172 0 +121.49(+1.72%)
Feb 02, 2000 6841 7052 6841 7050 0 +214.86(+3.14%)
Feb 01, 2000 7054 7054 6817 6836 0 +0.00(+0.00%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 29, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 28, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 27, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 26, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 25, 2000 6988 7092 6922 6932 0 +0.00(+0.00%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 22, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 21, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 20, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 19, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 18, 2000 7177 7297 7113 7259 0 +0.00(+0.00%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 15, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 14, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 13, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 12, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 11, 2000 6785 6975 6785 6926 0 +0.00(+0.00%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 08, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 07, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 06, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 05, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Jan 04, 2000 6962 7159 6721 6751 0 +0.00(+0.00%)
Jan 03, 2000 6962 7159 6721 6751 0 -207.38(-2.98%)
Dec 31, 1999 6858 6973 6858 6958 0 +98.56(+1.44%)
Dec 30, 1999 6845 6889 6813 6860 0 -1.96(-0.03%)
Dec 29, 1999 6839 6885 6762 6862 0 +24.13(+0.35%)
Dec 28, 1999 6784 6993 6784 6837 0 +0.00(+0.00%)
Dec 27, 1999 6784 6993 6784 6837 0 +55.02(+0.81%)
Dec 24, 1999 6504 6798 6504 6782 0 +289.86(+4.46%)
Dec 23, 1999 6432 6532 6432 6493 0 +73.85(+1.15%)
Dec 22, 1999 6373 6424 6322 6419 0 +40.02(+0.63%)
Dec 21, 1999 6358 6393 6297 6379 0 +0.00(+0.00%)
Dec 20, 1999 6358 6393 6297 6379 0 +24.76(+0.39%)
Dec 18, 1999 6343 6443 6343 6354 0 +12.61(+0.20%)
Dec 17, 1999 6229 6364 6221 6341 0 +108.54(+1.74%)
Dec 16, 1999 6192 6233 6148 6233 0 +44.76(+0.72%)
Dec 15, 1999 6129 6247 6103 6188 0 +60.79(+0.99%)
Dec 14, 1999 6106 6159 6078 6127 0 +0.00(+0.00%)
Dec 13, 1999 6106 6159 6078 6127 0 +29.30(+0.48%)
Dec 11, 1999 6122 6158 6067 6098 0 -20.16(-0.33%)
Dec 10, 1999 6101 6178 6085 6118 0 +2.47(+0.04%)
Dec 09, 1999 6135 6141 6052 6116 0 -43.18(-0.70%)
Dec 08, 1999 6142 6188 6122 6159 0 +16.58(+0.27%)
Dec 07, 1999 6127 6189 6096 6142 0 +0.00(+0.00%)
Dec 06, 1999 6127 6189 6096 6142 0 +23.02(+0.38%)
Dec 04, 1999 5942 6127 5942 6119 0 +181.97(+3.06%)
Dec 03, 1999 5933 5995 5912 5937 0 +3.36(+0.06%)
Dec 02, 1999 5891 5961 5837 5934 0 +37.80(+0.64%)
Dec 01, 1999 5875 5897 5809 5896 0 +7.16(+0.12%)
Nov 30, 1999 5954 5979 5882 5889 0 +0.00(+0.00%)
Nov 29, 1999 5954 5979 5882 5889 0 -69.19(-1.16%)
Nov 27, 1999 5965 6023 5943 5958 0 -3.38(-0.06%)
Nov 26, 1999 5813 5968 5810 5961 0 +142.72(+2.45%)
Nov 25, 1999 5815 5852 5765 5819 0 +3.99(+0.07%)
Nov 24, 1999 5823 5870 5794 5815 0 -5.15(-0.09%)
Nov 23, 1999 5952 5998 5812 5820 0 +0.00(+0.00%)
Nov 22, 1999 5952 5998 5812 5820 0 -136.08(-2.28%)
Nov 20, 1999 5956 6033 5928 5956 0 +5.92(+0.10%)
Nov 19, 1999 5871 5956 5856 5950 0 +79.88(+1.36%)
Nov 18, 1999 5912 5951 5851 5870 0 -39.35(-0.67%)
Nov 17, 1999 5850 5914 5809 5910 0 +50.23(+0.86%)
Nov 16, 1999 5792 5861 5792 5859 0 +0.00(+0.00%)
Nov 15, 1999 5792 5861 5792 5859 0 +68.24(+1.18%)
Nov 13, 1999 5790 5824 5751 5791 0 -11.31(-0.19%)
Nov 12, 1999 5714 5804 5714 5802 0 +59.94(+1.04%)
Nov 11, 1999 5686 5742 5662 5742 0 +47.69(+0.84%)
Nov 10, 1999 5654 5755 5654 5695 0 +46.79(+0.83%)
Nov 09, 1999 5629 5681 5614 5648 0 +0.00(+0.00%)
Nov 08, 1999 5629 5681 5614 5648 0 -10.16(-0.18%)
Nov 06, 1999 5640 5681 5598 5658 0 +22.48(+0.40%)
Nov 05, 1999 5569 5651 5561 5636 0 +74.75(+1.34%)
Nov 04, 1999 5532 5592 5502 5561 0 +13.92(+0.25%)
Nov 03, 1999 5524 5552 5474 5547 0 +22.03(+0.40%)
Nov 02, 1999 5519 5550 5497 5525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.