Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10842 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.20(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.80(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.10(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 24, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 23, 2015 10610 10848 10587 10794 0 +302.50(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.90(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.40(+0.89%)
Oct 20, 2015 10175 10194 10080 10148 0 -16.60(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.90(+0.59%)
Oct 18, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10058 10104 0 +39.60(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.95(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.00(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.20(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Oct 01, 2015 9757 9788 9471 9509 0 -151.19(-1.57%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.90(-2.38%)
Aug 31, 2015 10201 10274 10132 10260 0 -39.00(-0.38%)
Aug 30, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10298 0 -17.10(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.17(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.67(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.67(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.07(-4.70%)
Aug 23, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10124 10124 0 -307.70(-2.95%)
Aug 20, 2015 10593 10654 10401 10432 0 -250.00(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.70(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.40(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.80(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.50(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.00(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.10(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.10(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +114.00(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.30(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.20(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.40(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.70(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Jul 01, 2015 11050 11284 10979 11180 0 +235.50(+2.15%)
Jun 30, 2015 11058 11137 10898 10945 0 -138.20(-1.25%)
Jun 29, 2015 11405 11410 10964 11083 0 -409.20(-3.56%)
Jun 28, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 27, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 26, 2015 11387 11562 11373 11492 0 +19.30(+0.17%)
Jun 25, 2015 11411 11594 11352 11473 0 +1.80(+0.02%)
Jun 24, 2015 11566 11589 11364 11471 0 -71.20(-0.62%)
Jun 23, 2015 11553 11636 11517 11542 0 +82.00(+0.72%)
Jun 22, 2015 11139 11470 11138 11460 0 +420.40(+3.81%)
Jun 21, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 20, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 19, 2015 11121 11246 10998 11040 0 -60.20(-0.54%)
Jun 18, 2015 10938 11110 10806 11100 0 +122.30(+1.11%)
Jun 17, 2015 11067 11115 10947 10978 0 -66.00(-0.60%)
Jun 16, 2015 10910 11074 10798 11044 0 +59.00(+0.54%)
Jun 15, 2015 11053 11091 10953 10985 0 -211.50(-1.89%)
Jun 14, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 13, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 12, 2015 11287 11366 11069 11196 0 -136.30(-1.20%)
Jun 11, 2015 11243 11453 11237 11333 0 +67.40(+0.60%)
Jun 10, 2015 10970 11300 10940 11265 0 +264.10(+2.40%)
Jun 09, 2015 11025 11072 10865 11001 0 -63.60(-0.57%)
Jun 08, 2015 11132 11225 11059 11065 0 -132.30(-1.18%)
Jun 07, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 06, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 05, 2015 11241 11287 11155 11197 0 -143.40(-1.26%)
Jun 04, 2015 11371 11450 11187 11341 0 -79.00(-0.69%)
Jun 03, 2015 11360 11515 11300 11420 0 +90.80(+0.80%)
Jun 02, 2015 11467 11467 11271 11329 0 -107.20(-0.94%)
Jun 01, 2015 11463 11511 11345 11436 0 +22.20(+0.19%)
May 31, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 30, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 29, 2015 11686 11704 11404 11414 0 -263.80(-2.26%)
May 28, 2015 11716 11774 11606 11678 0 -93.50(-0.79%)
May 27, 2015 11647 11790 11595 11771 0 +146.00(+1.26%)
May 26, 2015 11842 11920 11586 11625 0 -189.90(-1.61%)
May 25, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 24, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 23, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 22, 2015 11882 11882 11792 11815 0 -49.60(-0.42%)
May 21, 2015 11815 11869 11759 11865 0 +16.10(+0.14%)
May 20, 2015 11858 11872 11780 11848 0 -4.80(-0.04%)
May 19, 2015 11710 11873 11707 11853 0 +259.00(+2.23%)
May 18, 2015 11465 11595 11379 11594 0 +147.30(+1.29%)
May 17, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 16, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 15, 2015 11593 11632 11383 11447 0 -112.80(-0.98%)
May 14, 2015 11299 11580 11218 11560 0 +208.30(+1.83%)
May 13, 2015 11533 11596 11302 11352 0 -120.90(-1.05%)
May 12, 2015 11558 11565 11377 11472 0 -200.90(-1.72%)
May 11, 2015 11674 11702 11622 11673 0 -36.40(-0.31%)
May 10, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 09, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 08, 2015 11483 11710 11415 11710 0 +301.70(+2.64%)
May 07, 2015 11265 11438 11168 11408 0 +57.80(+0.51%)
May 06, 2015 11378 11458 11240 11350 0 +22.50(+0.20%)
May 05, 2015 11576 11751 11323 11328 0 -292.10(-2.51%)
May 04, 2015 11507 11657 11412 11620 0 +165.40(+1.44%)
May 03, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 02, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 01, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
Apr 30, 2015 11441 11571 11331 11454 0 +21.70(+0.19%)
Apr 29, 2015 11864 11885 11410 11433 130,639,400 -379.00(-3.21%)
Apr 28, 2015 12036 12047 11744 11812 121,855,504 -227.50(-1.89%)
Apr 27, 2015 11881 12051 11729 12039 99,934,096 +228.40(+1.93%)
Apr 24, 2015 11784 11881 11711 11811 82,170,600 +87.20(+0.74%)
Apr 23, 2015 11887 11940 11676 11724 86,796,096 -143.80(-1.21%)
Apr 22, 2015 11984 12041 11787 11867 79,057,696 -72.20(-0.60%)
Apr 21, 2015 11995 12079 11913 11940 77,741,200 +47.70(+0.40%)
Apr 20, 2015 11736 11904 11727 11892 71,327,296 +203.20(+1.74%)
Apr 17, 2015 11942 12020 11675 11689 132,825,600 -310.20(-2.59%)
Apr 16, 2015 12225 12228 11998 11999 95,051,400 -232.40(-1.90%)
Apr 15, 2015 12220 12326 12215 12231 67,758,400 +3.70(+0.03%)
Apr 14, 2015 12306 12340 12181 12228 71,252,896 -111.10(-0.90%)
Apr 13, 2015 12357 12388 12327 12339 60,750,900 -36.00(-0.29%)
Apr 10, 2015 12227 12391 12214 12375 78,423,600 +208.30(+1.71%)
Apr 09, 2015 12099 12166 12048 12166 58,503,200 +130.50(+1.08%)
Apr 08, 2015 12110 12122 12018 12036 69,857,400 -87.60(-0.72%)
Apr 07, 2015 12057 12149 12036 12124 88,379,696 +156.10(+1.30%)
Apr 02, 2015 11992 12020 11949 11967 68,635,696 -34.00(-0.28%)
Apr 01, 2015 11903 12113 11880 12001 90,437,696 +35.20(+0.29%)
Mar 31, 2015 12054 12120 11943 11966 84,755,296 -119.80(-0.99%)
Mar 30, 2015 11927 12090 11923 12086 72,909,296 +217.70(+1.83%)
Mar 27, 2015 11920 11954 11799 11868 85,840,800 +24.60(+0.21%)
Mar 26, 2015 11736 11849 11620 11844 116,446,000 -21.60(-0.18%)
Mar 25, 2015 11995 12023 11858 11865 82,048,200 -140.40(-1.17%)
Mar 24, 2015 11821 12031 11798 12006 101,079,400 +109.90(+0.92%)
Mar 23, 2015 11985 11985 11858 11896 85,733,800 -143.60(-1.19%)
Mar 20, 2015 11942 12088 11927 12039 175,982,400 +140.00(+1.18%)
Mar 19, 2015 11898 12001 11787 11899 107,120,600 -23.40(-0.20%)
Mar 18, 2015 12002 12018 11814 11923 110,930,800 -58.00(-0.48%)
Mar 17, 2015 12163 12196 11930 11981 100,997,696 -186.90(-1.54%)
Mar 16, 2015 11956 12219 11955 12168 108,998,800 +266.10(+2.24%)
Mar 13, 2015 11846 11903 11745 11902 101,741,696 +102.20(+0.87%)
Mar 12, 2015 11796 11830 11755 11799 116,256,000 -6.60(-0.06%)
Mar 11, 2015 11532 11822 11532 11806 0 +305.60(+2.66%)
Mar 10, 2015 11556 11578 11403 11500 0 -81.70(-0.71%)
Mar 09, 2015 11510 11587 11462 11582 0 +31.10(+0.27%)
Mar 07, 2015 11514 11600 11495 11551 0 +47.00(+0.41%)
Mar 06, 2015 11428 11533 11409 11504 0 +113.60(+1.00%)
Mar 05, 2015 11317 11390 11193 11390 0 +110.00(+0.98%)
Mar 04, 2015 11425 11465 11280 11280 82,260,200 -130.00(-1.14%)
Mar 03, 2015 11408 11455 11363 11410 77,872,496 +8.70(+0.08%)
Feb 28, 2015 11337 11402 11301 11402 91,236,400 +74.50(+0.66%)
Feb 27, 2015 11207 11331 11187 11327 82,520,800 +116.90(+1.04%)
Feb 26, 2015 11208 11226 11175 11210 78,487,800 +4.60(+0.04%)
Feb 25, 2015 11128 11228 11091 11206 80,116,000 +74.80(+0.67%)
Feb 24, 2015 11150 11158 11070 11131 74,326,704 +80.30(+0.73%)
Feb 21, 2015 10977 11082 10947 11051 131,948,096 +48.70(+0.44%)
Feb 20, 2015 10932 11022 10875 11002 0 +40.90(+0.37%)
Feb 19, 2015 10932 10981 10910 10961 0 +65.40(+0.60%)
Feb 18, 2015 10848 10921 10765 10896 0 -27.60(-0.25%)
Feb 17, 2015 10947 10964 10910 10923 60,135,600 -40.20(-0.37%)
Feb 14, 2015 10952 11014 10948 10963 0 +43.70(+0.40%)
Feb 13, 2015 10747 10956 10747 10920 0 +167.60(+1.56%)
Feb 12, 2015 10765 10792 10697 10752 67,756,096 -1.70(-0.02%)
Feb 11, 2015 10676 10798 10594 10754 90,867,800 +90.30(+0.85%)
Feb 10, 2015 10765 10767 10614 10664 99,713,400 -182.90(-1.69%)
Feb 07, 2015 10866 10878 10803 10846 0 -59.00(-0.54%)
Feb 06, 2015 10841 10927 10823 10905 85,032,800 -5.90(-0.05%)
Feb 05, 2015 10892 10912 10803 10911 95,733,696 +20.30(+0.19%)
Feb 04, 2015 10868 10985 10860 10891 0 +63.00(+0.58%)
Feb 03, 2015 10719 10828 10677 10828 97,475,696 +133.70(+1.25%)
Jan 31, 2015 10801 10804 10643 10694 105,453,104 -43.60(-0.41%)
Jan 30, 2015 10666 10744 10608 10738 97,300,704 +26.90(+0.25%)
Jan 29, 2015 10719 10729 10553 10711 109,682,000 +82.40(+0.78%)
Jan 28, 2015 10786 10811 10592 10629 0 -169.70(-1.57%)
Jan 27, 2015 10593 10808 10589 10798 101,965,000 +148.70(+1.40%)
Jan 24, 2015 10503 10704 10503 10650 162,763,392 +214.00(+2.05%)
Jan 23, 2015 10300 10454 10228 10436 146,718,096 +136.40(+1.32%)
Jan 22, 2015 10270 10312 10150 10299 112,750,800 +42.10(+0.41%)
Jan 21, 2015 10278 10298 10211 10257 0 +14.80(+0.14%)
Jan 20, 2015 10232 10293 10192 10242 78,230,800 +74.50(+0.73%)
Jan 17, 2015 9986 10208 9941 10168 0 +135.20(+1.35%)
Jan 16, 2015 9933 10063 9637 10033 0 +215.52(+2.20%)
Jan 15, 2015 9811 9963 9768 9817 121,316,800 -123.92(-1.25%)
Jan 14, 2015 9760 9979 9755 9941 0 +159.10(+1.63%)
Jan 13, 2015 9697 9816 9622 9782 0 +133.40(+1.38%)
Jan 10, 2015 9814 9860 9602 9648 0 -189.11(-1.92%)
Jan 09, 2015 9644 9855 9608 9838 0 +319.43(+3.36%)
Jan 08, 2015 9510 9592 9459 9518 0 +48.52(+0.51%)
Jan 07, 2015 9484 9625 9383 9470 0 -3.50(-0.04%)
Jan 06, 2015 9736 9790 9469 9473 0 -291.57(-2.99%)
Jan 03, 2015 9869 9880 9687 9765 0 -40.82(-0.42%)
Dec 31, 2014 9883 9887 9806 9806 0 -121.58(-1.22%)
Dec 30, 2014 9915 9928 9775 9927 0 +5.02(+0.05%)
Dec 24, 2014 9887 9922 9848 9922 0 +56.35(+0.57%)
Dec 23, 2014 9827 9924 9827 9866 0 +78.80(+0.81%)
Dec 20, 2014 9901 9901 9689 9787 173,452,896 -24.10(-0.25%)
Dec 19, 2014 9712 9811 9671 9811 121,015,600 +266.63(+2.79%)
Dec 18, 2014 9456 9589 9429 9544 102,078,896 -19.46(-0.20%)
Dec 17, 2014 9367 9567 9219 9564 171,052,400 +229.88(+2.46%)
Dec 16, 2014 9600 9678 9331 9334 112,718,704 -260.72(-2.72%)
Dec 13, 2014 9794 9800 9586 9595 94,544,800 -267.80(-2.72%)
Dec 12, 2014 9771 9908 9763 9863 98,963,296 +62.80(+0.64%)
Dec 11, 2014 9860 9909 9775 9800 88,531,296 +6.02(+0.06%)
Dec 10, 2014 9905 9952 9786 9794 110,063,600 -221.29(-2.21%)
Dec 09, 2014 10061 10085 10015 10015 68,931,200 -72.10(-0.71%)
Dec 06, 2014 9932 10093 9929 10087 93,445,104 +235.75(+2.39%)
Dec 05, 2014 9999 10084 9835 9851 119,705,200 -120.44(-1.21%)
Dec 04, 2014 9979 9994 9931 9972 83,605,000 +37.71(+0.38%)
Dec 03, 2014 9984 10038 9910 9934 86,630,800 -29.43(-0.30%)
Dec 02, 2014 9916 9979 9906 9964 97,092,800 -17.34(-0.17%)
Nov 29, 2014 9991 9991 9902 9981 98,906,800 +5.98(+0.06%)
Nov 28, 2014 9935 9993 9921 9975 84,700,200 +59.31(+0.60%)
Nov 27, 2014 9895 9943 9868 9916 89,124,304 +54.35(+0.55%)
Nov 26, 2014 9790 9921 9787 9861 117,773,904 +75.67(+0.77%)
Nov 25, 2014 9722 9832 9712 9786 97,612,304 +52.99(+0.54%)
Nov 22, 2014 9521 9736 9508 9733 166,634,400 +248.58(+2.62%)
Nov 21, 2014 9460 9488 9382 9484 82,097,800 +11.17(+0.12%)
Nov 20, 2014 9462 9522 9439 9473 73,153,504 +16.27(+0.17%)
Nov 19, 2014 9324 9462 9324 9457 73,982,400 +150.18(+1.61%)
Nov 18, 2014 9162 9331 9162 9306 72,034,400 +53.41(+0.58%)
Nov 15, 2014 9272 9284 9184 9253 76,730,496 +4.43(+0.05%)
Nov 14, 2014 9261 9311 9170 9249 82,312,000 +37.55(+0.41%)
Nov 13, 2014 9340 9359 9190 9211 93,733,904 -158.07(-1.69%)
Nov 12, 2014 9374 9401 9325 9369 79,810,304 +17.16(+0.18%)
Nov 11, 2014 9234 9352 9223 9352 71,162,800 +60.04(+0.65%)
Nov 08, 2014 9406 9414 9239 9292 104,437,000 -85.58(-0.91%)
Nov 07, 2014 9285 9467 9269 9377 124,002,400 +61.93(+0.66%)
Nov 06, 2014 9238 9329 9226 9315 81,034,800 +149.01(+1.63%)
Nov 05, 2014 9244 9318 9149 9166 90,365,904 -85.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.