Skip to main content

Cra International (NQ: CRAI )

171.83 -0.42 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.03 27.10 26.47 26.53 140,852 +0.02(+0.07%)
Oct 30, 2014 26.42 26.74 26.38 26.51 96,914 +0.02(+0.07%)
Oct 29, 2014 26.74 26.75 25.64 26.50 72,370 -0.21(-0.79%)
Oct 28, 2014 26.27 27.02 25.90 26.71 136,905 +0.66(+2.55%)
Oct 27, 2014 25.27 26.10 25.49 26.04 154,212 +0.56(+2.19%)
Oct 24, 2014 25.30 25.76 25.07 25.49 81,651 +0.15(+0.59%)
Oct 23, 2014 23.12 25.42 21.98 25.34 144,877 +1.47(+6.15%)
Oct 22, 2014 24.36 24.72 23.81 23.87 63,268 -0.47(-1.93%)
Oct 21, 2014 23.95 24.38 23.55 24.34 48,151 +0.56(+2.34%)
Oct 20, 2014 23.30 23.90 23.30 23.78 68,508 +0.36(+1.55%)
Oct 17, 2014 23.16 23.57 23.05 23.42 92,489 +0.37(+1.61%)
Oct 16, 2014 22.42 23.55 22.42 23.05 157,116 +0.34(+1.48%)
Oct 15, 2014 22.11 22.90 22.11 22.71 154,903 +0.46(+2.07%)
Oct 14, 2014 22.11 22.41 21.93 22.25 198,231 +0.20(+0.92%)
Oct 13, 2014 22.03 22.52 21.90 22.05 133,965 +0.07(+0.32%)
Oct 10, 2014 22.14 22.60 21.93 21.98 86,953 -0.32(-1.43%)
Oct 09, 2014 22.16 22.61 21.94 22.29 200,492 +0.15(+0.68%)
Oct 08, 2014 22.07 22.44 21.79 22.14 97,297 +0.09(+0.40%)
Oct 07, 2014 22.24 22.44 22.00 22.06 100,259 -0.28(-1.27%)
Oct 06, 2014 22.90 22.91 22.18 22.34 72,895 -0.34(-1.52%)
Oct 03, 2014 22.61 22.91 22.60 22.68 55,608 +0.30(+1.34%)
Oct 02, 2014 21.98 23.14 21.98 22.38 61,484 -0.05(-0.24%)
Oct 01, 2014 22.54 22.75 22.04 22.44 76,326 -0.05(-0.24%)
Sep 30, 2014 22.99 23.56 22.46 22.49 76,414 -0.49(-2.12%)
Sep 29, 2014 22.67 23.33 22.66 22.98 78,427 -0.01(-0.04%)
Sep 26, 2014 22.64 23.37 21.44 22.98 82,192 +0.39(+1.72%)
Sep 25, 2014 22.72 22.88 21.88 22.60 100,590 -0.23(-1.03%)
Sep 24, 2014 22.83 23.04 22.62 22.83 77,891 +0.11(+0.49%)
Sep 23, 2014 22.76 23.05 22.62 22.72 76,809 -0.19(-0.85%)
Sep 22, 2014 22.87 23.29 22.50 22.91 90,745 -0.07(-0.31%)
Sep 19, 2014 23.23 23.43 22.78 22.98 72,794 -0.16(-0.69%)
Sep 18, 2014 23.12 23.15 22.53 23.14 97,572 +0.20(+0.89%)
Sep 17, 2014 22.88 23.67 22.67 22.94 110,466 +0.10(+0.43%)
Sep 16, 2014 22.38 23.05 22.36 22.84 114,494 +0.36(+1.61%)
Sep 15, 2014 24.20 24.20 22.38 22.48 112,966 -1.51(-6.30%)
Sep 12, 2014 24.68 24.69 23.97 23.99 55,980 -0.73(-2.93%)
Sep 11, 2014 24.46 25.05 24.35 24.72 58,648 +0.26(+1.05%)
Sep 10, 2014 24.56 24.86 24.11 24.46 41,689 +0.47(+1.95%)
Sep 09, 2014 24.29 24.29 23.77 23.99 68,436 -0.27(-1.13%)
Sep 08, 2014 24.50 25.20 23.97 24.27 71,900 -0.25(-1.01%)
Sep 05, 2014 23.90 24.66 23.66 24.51 67,707 +0.64(+2.67%)
Sep 04, 2014 23.88 23.99 23.72 23.88 73,252 -0.02(-0.07%)
Sep 03, 2014 23.87 24.03 23.73 23.90 64,857 +0.05(+0.22%)
Sep 02, 2014 23.76 23.82 23.59 23.84 81,834 +0.04(+0.19%)
Aug 29, 2014 23.87 23.80 23.80 23.80 41,386 +0.02(+0.07%)
Aug 28, 2014 23.89 23.97 23.77 23.78 32,484 -0.08(-0.33%)
Aug 27, 2014 23.79 23.99 23.74 23.86 89,119 +0.23(+0.97%)
Aug 26, 2014 23.42 23.80 23.20 23.63 84,580 +0.24(+1.02%)
Aug 25, 2014 23.58 23.82 23.17 23.39 85,492 -0.15(-0.64%)
Aug 22, 2014 23.97 24.08 23.43 23.54 125,250 -0.37(-1.55%)
Aug 21, 2014 24.00 24.00 23.80 23.91 85,210 -0.04(-0.18%)
Aug 20, 2014 24.04 24.07 23.79 23.96 80,762 -0.14(-0.59%)
Aug 19, 2014 24.10 24.38 23.93 24.10 164,583 +0.08(+0.33%)
Aug 18, 2014 23.68 24.12 23.61 24.02 143,250 +0.41(+1.72%)
Aug 15, 2014 23.71 23.74 23.36 23.61 76,628 +0.18(+0.75%)
Aug 14, 2014 23.54 23.54 23.30 23.44 117,295 -0.04(-0.15%)
Aug 13, 2014 22.60 23.67 22.55 23.47 71,592 +0.96(+4.28%)
Aug 12, 2014 22.00 22.55 22.00 22.51 103,601 +0.46(+2.09%)
Aug 11, 2014 21.83 22.19 21.74 22.05 165,366 +0.45(+2.09%)
Aug 08, 2014 21.55 21.69 21.45 21.60 64,312 +0.04(+0.16%)
Aug 07, 2014 21.70 21.85 21.22 21.56 80,459 -0.10(-0.45%)
Aug 06, 2014 21.68 21.95 21.65 21.66 49,194 -0.14(-0.65%)
Aug 05, 2014 21.75 22.01 21.71 21.80 36,671 -0.04(-0.20%)
Aug 04, 2014 21.16 21.85 21.16 21.84 69,183 +0.88(+4.18%)
Aug 01, 2014 21.19 21.22 20.78 20.97 35,475 -0.15(-0.71%)
Jul 31, 2014 21.15 21.40 21.05 21.12 59,278 -0.22(-1.04%)
Jul 30, 2014 21.65 21.65 21.30 21.34 82,802 +0.05(+0.25%)
Jul 29, 2014 21.33 21.46 21.18 21.29 74,572 +0.04(+0.17%)
Jul 28, 2014 21.14 21.34 20.91 21.25 62,434 +0.19(+0.88%)
Jul 25, 2014 20.98 21.19 20.98 21.07 29,460 -0.11(-0.50%)
Jul 24, 2014 21.27 21.36 20.98 21.17 59,163 +0.04(+0.21%)
Jul 23, 2014 20.99 21.24 20.99 21.13 18,897 +0.07(+0.34%)
Jul 22, 2014 21.14 21.30 20.86 21.06 24,747 -0.02(-0.08%)
Jul 21, 2014 21.03 21.33 20.85 21.07 18,919 -0.06(-0.29%)
Jul 18, 2014 20.69 21.25 20.69 21.14 48,844 +0.32(+1.53%)
Jul 17, 2014 20.98 21.43 20.69 20.82 19,660 -0.25(-1.18%)
Jul 16, 2014 21.72 21.89 20.99 21.07 23,775 -0.53(-2.46%)
Jul 15, 2014 21.91 21.99 21.50 21.60 27,900 -0.19(-0.89%)
Jul 14, 2014 21.75 21.96 21.69 21.79 21,679 +0.23(+1.07%)
Jul 11, 2014 21.60 21.85 21.45 21.56 15,427 +0.04(+0.16%)
Jul 10, 2014 21.21 21.89 21.21 21.52 27,935 -0.03(-0.12%)
Jul 09, 2014 21.49 21.84 21.49 21.55 13,107 +0.09(+0.41%)
Jul 08, 2014 21.61 21.72 21.27 21.46 28,849 -0.16(-0.74%)
Jul 07, 2014 21.78 21.90 21.48 21.62 25,545 -0.38(-1.73%)
Jul 03, 2014 21.57 22.00 22.00 22.00 14,926 +0.65(+3.02%)
Jul 02, 2014 21.09 21.48 21.05 21.36 41,514 +0.33(+1.56%)
Jul 01, 2014 20.38 21.25 20.38 21.03 50,854 +0.65(+3.17%)
Jun 30, 2014 20.23 20.65 20.00 20.38 36,859 +0.02(+0.09%)
Jun 27, 2014 19.80 20.37 19.64 20.37 100,603 +0.39(+1.95%)
Jun 26, 2014 20.07 20.07 19.72 19.98 17,530 -0.14(-0.70%)
Jun 25, 2014 20.11 20.38 19.63 20.12 28,470 -0.09(-0.44%)
Jun 24, 2014 20.43 20.88 20.18 20.21 21,889 -0.17(-0.82%)
Jun 23, 2014 20.36 20.46 20.23 20.38 20,957 +0.04(+0.17%)
Jun 20, 2014 20.10 20.34 20.05 20.34 63,169 +0.44(+2.22%)
Jun 19, 2014 20.06 20.18 19.41 19.90 23,073 -0.02(-0.09%)
Jun 18, 2014 19.81 20.06 19.61 19.92 32,869 +0.12(+0.63%)
Jun 17, 2014 19.18 19.80 19.18 19.79 41,637 +0.56(+2.90%)
Jun 16, 2014 19.48 19.48 18.93 19.23 50,018 -0.35(-1.81%)
Jun 13, 2014 19.77 19.86 19.51 19.59 15,920 -0.16(-0.81%)
Jun 12, 2014 19.77 20.00 19.68 19.75 17,961 -0.24(-1.19%)
Jun 11, 2014 20.17 20.17 19.79 19.99 16,425 -0.17(-0.83%)
Jun 10, 2014 19.95 20.26 19.91 20.15 11,695 +0.29(+1.47%)
Jun 06, 2014 19.95 20.15 19.77 19.86 27,192 +0.06(+0.31%)
Jun 05, 2014 19.71 20.10 19.37 19.80 28,440 +0.04(+0.22%)
Jun 04, 2014 19.77 19.84 19.57 19.76 26,523 -0.03(-0.13%)
Jun 03, 2014 19.35 19.91 19.35 19.78 27,052 +0.09(+0.45%)
Jun 02, 2014 19.76 19.95 19.48 19.69 23,188 -0.11(-0.58%)
May 30, 2014 19.79 19.96 19.68 19.81 27,846 +0.07(+0.36%)
May 29, 2014 19.56 19.97 19.50 19.74 42,993 +0.15(+0.77%)
May 28, 2014 19.60 19.74 19.41 19.59 49,081 +0.04(+0.18%)
May 27, 2014 19.10 19.58 19.10 19.55 31,736 +0.57(+3.03%)
May 23, 2014 18.86 18.98 18.98 18.98 32,114 +0.14(+0.72%)
May 22, 2014 18.22 18.84 18.18 18.84 21,890 +0.63(+3.48%)
May 21, 2014 18.16 18.95 18.08 18.21 24,710 +0.04(+0.24%)
May 20, 2014 18.41 18.41 18.01 18.16 36,863 -0.39(-2.10%)
May 19, 2014 18.17 18.70 17.98 18.55 113,562 +0.46(+2.54%)
May 16, 2014 18.00 18.15 17.88 18.09 73,753 +0.05(+0.29%)
May 15, 2014 17.99 18.19 17.79 18.04 63,869 -0.11(-0.58%)
May 14, 2014 18.31 18.32 18.07 18.15 43,614 -0.28(-1.54%)
May 13, 2014 18.45 18.62 18.33 18.43 27,398 -0.03(-0.14%)
May 12, 2014 18.53 18.68 18.36 18.46 59,596 -0.03(-0.14%)
May 09, 2014 18.22 18.57 18.16 18.48 44,087 +0.13(+0.72%)
May 08, 2014 18.51 18.62 18.17 18.35 57,349 -0.12(-0.67%)
May 07, 2014 18.44 18.58 18.36 18.47 35,673 +0.14(+0.77%)
May 06, 2014 18.52 18.65 18.29 18.33 40,073 -0.32(-1.71%)
May 05, 2014 18.73 19.38 18.23 18.65 30,800 -0.29(-1.54%)
May 02, 2014 21.05 21.05 18.75 18.94 24,335 -0.08(-0.42%)
May 01, 2014 19.25 19.53 18.70 19.02 42,044 -0.23(-1.19%)
Apr 30, 2014 19.02 19.35 18.85 19.25 48,061 +0.06(+0.32%)
Apr 29, 2014 19.00 19.25 18.98 19.19 57,703 +0.20(+1.07%)
Apr 28, 2014 19.27 19.50 18.77 18.99 64,499 -0.27(-1.38%)
Apr 25, 2014 19.67 19.72 18.99 19.25 55,270 -0.47(-2.38%)
Apr 24, 2014 19.08 19.93 19.08 19.72 138,253 +0.80(+4.25%)
Apr 23, 2014 18.53 19.08 18.53 18.92 86,712 +0.39(+2.10%)
Apr 22, 2014 18.17 18.62 18.14 18.53 59,571 +0.41(+2.24%)
Apr 21, 2014 17.48 18.18 17.48 18.12 63,055 +0.67(+3.85%)
Apr 17, 2014 17.34 17.45 17.45 17.45 51,111 +0.03(+0.15%)
Apr 16, 2014 17.65 17.65 17.15 17.42 69,007 -0.17(-0.96%)
Apr 15, 2014 16.89 17.60 16.89 17.59 39,408 +0.16(+0.91%)
Apr 14, 2014 17.92 17.96 16.91 17.43 69,565 -0.37(-2.09%)
Apr 11, 2014 18.33 18.56 17.78 17.80 29,138 -0.73(-3.91%)
Apr 10, 2014 18.90 19.06 18.48 18.53 32,578 -0.62(-3.23%)
Apr 09, 2014 19.12 19.30 18.57 19.15 26,887 +0.04(+0.23%)
Apr 08, 2014 20.53 20.53 18.93 19.10 33,085 -0.14(-0.74%)
Apr 07, 2014 19.46 19.50 19.15 19.24 20,408 -0.21(-1.09%)
Apr 04, 2014 20.18 20.18 19.44 19.46 27,693 -0.52(-2.61%)
Apr 03, 2014 20.28 20.32 19.88 19.98 22,806 +0.14(+0.71%)
Apr 02, 2014 19.86 20.07 19.65 19.84 16,387 +0.08(+0.40%)
Apr 01, 2014 19.29 19.90 19.25 19.76 43,061 +0.33(+1.68%)
Mar 31, 2014 19.39 19.74 19.30 19.43 120,619 +0.21(+1.10%)
Mar 28, 2014 19.08 19.51 18.90 19.22 73,422 +0.11(+0.56%)
Mar 27, 2014 19.44 19.44 18.95 19.11 31,507 -0.25(-1.28%)
Mar 26, 2014 19.50 19.71 19.07 19.36 27,259 -0.06(-0.32%)
Mar 25, 2014 19.92 20.11 19.19 19.42 95,975 +0.38(+2.00%)
Mar 24, 2014 18.36 19.26 18.36 19.04 42,586 -0.27(-1.42%)
Mar 21, 2014 19.75 19.84 19.19 19.31 49,662 -0.29(-1.49%)
Mar 20, 2014 19.87 19.87 19.48 19.61 15,836 -0.27(-1.38%)
Mar 19, 2014 20.21 20.21 19.87 19.88 9,526 -0.17(-0.84%)
Mar 18, 2014 19.86 20.26 19.86 20.05 30,726 +0.12(+0.58%)
Mar 17, 2014 19.49 20.02 18.65 19.93 18,128 +0.49(+2.50%)
Mar 14, 2014 19.55 19.55 18.59 19.45 14,302 -0.11(-0.54%)
Mar 13, 2014 19.78 19.78 19.42 19.55 12,280 -0.42(-2.08%)
Mar 12, 2014 19.47 20.07 19.27 19.97 15,715 +0.32(+1.62%)
Mar 11, 2014 20.08 20.08 19.38 19.65 30,665 -0.39(-1.94%)
Mar 10, 2014 19.36 20.05 19.36 20.04 25,969 -0.27(-1.35%)
Mar 07, 2014 20.34 20.34 20.15 20.31 10,248 -0.03(-0.13%)
Mar 06, 2014 20.34 20.41 19.81 20.34 30,569 +0.41(+2.04%)
Mar 05, 2014 20.27 20.30 19.81 19.93 28,911 -0.32(-1.57%)
Mar 04, 2014 20.49 20.76 20.17 20.25 54,178 -0.04(-0.22%)
Mar 03, 2014 20.53 20.81 19.89 20.30 16,896 -0.37(-1.80%)
Feb 28, 2014 20.46 21.08 20.46 20.67 45,824 +0.26(+1.26%)
Feb 27, 2014 20.39 20.57 20.30 20.41 76,022 -0.08(-0.39%)
Feb 26, 2014 20.29 20.88 20.11 20.49 33,542 +0.16(+0.78%)
Feb 25, 2014 20.70 20.73 20.24 20.33 20,729 -0.31(-1.50%)
Feb 24, 2014 20.00 20.91 19.84 20.64 68,518 +0.80(+4.01%)
Feb 21, 2014 19.65 20.38 19.65 19.84 50,173 +0.32(+1.63%)
Feb 20, 2014 18.80 19.62 18.72 19.53 71,704 +0.73(+3.86%)
Feb 19, 2014 18.68 18.93 18.57 18.80 33,993 -0.14(-0.75%)
Feb 18, 2014 18.67 19.46 18.37 18.94 126,168 +0.46(+2.49%)
Feb 14, 2014 18.70 18.48 18.48 18.48 18,431 -0.11(-0.57%)
Feb 13, 2014 17.98 19.12 17.61 18.59 31,371 +1.56(+9.14%)
Feb 12, 2014 16.81 17.22 16.75 17.03 14,991 +0.14(+0.84%)
Feb 11, 2014 17.00 17.25 16.61 16.89 21,087 -0.03(-0.16%)
Feb 10, 2014 16.93 17.33 16.46 16.92 28,486 -0.09(-0.52%)
Feb 07, 2014 16.85 17.15 16.40 17.01 44,837 +0.12(+0.73%)
Feb 06, 2014 16.99 17.51 15.89 16.88 79,628 +0.61(+3.75%)
Feb 05, 2014 16.32 17.10 16.26 16.27 35,639 -0.19(-1.18%)
Feb 04, 2014 16.51 17.42 16.22 16.47 46,799 -0.04(-0.27%)
Feb 03, 2014 16.70 17.24 16.21 16.51 54,112 -0.17(-1.01%)
Jan 31, 2014 16.71 17.49 16.56 16.68 69,040 -0.36(-2.13%)
Jan 30, 2014 16.85 17.70 16.59 17.04 39,219 +0.29(+1.74%)
Jan 29, 2014 16.91 17.28 16.49 16.75 37,192 -0.19(-1.15%)
Jan 28, 2014 17.09 17.40 16.75 16.94 47,415 -0.27(-1.59%)
Jan 27, 2014 17.61 17.61 17.14 17.22 15,401 -0.28(-1.62%)
Jan 24, 2014 18.45 18.79 17.43 17.50 74,734 -1.11(-5.99%)
Jan 23, 2014 18.82 18.82 18.50 18.62 9,102 -0.13(-0.71%)
Jan 22, 2014 18.91 19.06 18.53 18.75 14,000 -0.07(-0.38%)
Jan 21, 2014 18.54 18.93 18.35 18.82 76,120 +0.46(+2.50%)
Jan 17, 2014 18.47 18.36 18.36 18.36 15,604 -0.10(-0.53%)
Jan 16, 2014 17.69 18.51 17.69 18.46 17,430 +0.59(+3.32%)
Jan 15, 2014 17.70 17.93 17.40 17.86 40,436 +0.16(+0.90%)
Jan 14, 2014 17.66 17.80 17.53 17.70 30,037 +0.04(+0.25%)
Jan 13, 2014 17.55 17.92 17.39 17.66 27,251 +0.10(+0.55%)
Jan 10, 2014 18.03 18.46 17.41 17.56 17,510 -0.53(-2.93%)
Jan 09, 2014 17.63 18.26 17.15 18.09 27,014 +0.48(+2.71%)
Jan 08, 2014 16.81 18.01 16.78 17.62 28,934 +0.15(+0.86%)
Jan 07, 2014 17.37 17.64 17.25 17.47 20,346 +0.12(+0.66%)
Jan 06, 2014 17.85 17.85 17.28 17.35 19,693 -0.47(-2.63%)
Jan 03, 2014 17.62 18.84 17.07 17.82 32,284 +0.21(+1.21%)
Jan 02, 2014 17.33 17.96 16.56 17.61 32,956 +0.10(+0.56%)
Dec 31, 2013 17.85 17.51 17.51 17.51 11,873 -0.26(-1.44%)
Dec 30, 2013 15.59 18.86 15.59 17.77 16,128 -0.55(-2.99%)
Dec 27, 2013 18.26 18.79 17.96 18.31 14,705 +0.13(+0.73%)
Dec 26, 2013 18.67 18.73 18.00 18.18 16,724 -0.34(-1.86%)
Dec 24, 2013 18.57 18.73 18.32 18.53 6,126 -0.02(-0.10%)
Dec 23, 2013 18.57 18.93 18.16 18.54 25,096 -0.03(-0.14%)
Dec 20, 2013 18.16 18.72 18.09 18.57 92,543 +0.43(+2.39%)
Dec 19, 2013 18.31 18.31 17.81 18.14 59,175 -0.17(-0.92%)
Dec 18, 2013 18.07 18.35 17.93 18.31 22,582 +0.24(+1.32%)
Dec 17, 2013 18.09 18.29 17.73 18.07 20,806 +0.04(+0.25%)
Dec 16, 2013 17.56 18.06 17.29 18.02 58,033 +0.55(+3.14%)
Dec 13, 2013 17.37 17.76 17.36 17.47 20,445 +0.13(+0.76%)
Dec 12, 2013 17.19 17.51 17.16 17.34 82,256 +0.14(+0.82%)
Dec 11, 2013 17.23 17.41 16.99 17.20 43,306 -0.05(-0.31%)
Dec 10, 2013 17.20 17.63 16.99 17.25 31,410 -0.04(-0.20%)
Dec 09, 2013 17.14 17.42 17.09 17.29 24,658 +0.19(+1.09%)
Dec 06, 2013 16.95 17.11 16.78 17.10 0 +0.34(+2.00%)
Dec 05, 2013 16.29 16.82 16.21 16.77 0 +0.56(+3.44%)
Dec 04, 2013 15.91 16.44 15.91 16.21 0 +0.28(+1.78%)
Dec 03, 2013 15.95 16.16 15.78 15.93 0 -0.08(-0.50%)
Dec 02, 2013 16.23 16.27 15.90 16.01 0 -0.33(-2.00%)
Nov 29, 2013 16.48 16.48 16.25 16.33 0 -0.03(-0.16%)
Nov 27, 2013 16.41 16.41 16.25 16.36 0 +0.01(+0.05%)
Nov 26, 2013 16.62 16.65 16.31 16.35 0 -0.14(-0.86%)
Nov 25, 2013 16.42 16.77 16.42 16.49 14,495 +0.09(+0.54%)
Nov 22, 2013 16.36 16.51 16.25 16.40 0 -0.01(-0.05%)
Nov 21, 2013 16.29 16.54 16.29 16.41 13,554 +0.23(+1.42%)
Nov 20, 2013 16.36 16.47 16.16 16.18 0 -0.16(-0.97%)
Nov 19, 2013 16.24 16.49 16.09 16.34 16,819 +0.16(+0.98%)
Nov 18, 2013 16.12 16.37 15.90 16.18 0 +0.10(+0.60%)
Nov 15, 2013 16.00 16.16 15.74 16.09 0 +0.04(+0.22%)
Nov 14, 2013 15.99 16.33 15.71 16.05 0 -0.57(-3.41%)
Nov 12, 2013 16.70 16.70 16.51 16.62 0 -0.15(-0.90%)
Nov 11, 2013 16.18 16.86 16.17 16.77 0 +0.61(+3.78%)
Nov 08, 2013 15.62 16.33 15.41 16.16 0 +0.53(+3.40%)
Nov 07, 2013 15.75 15.75 15.24 15.63 36,762 -0.09(-0.56%)
Nov 06, 2013 16.25 16.49 15.59 15.71 24,862 -0.53(-3.27%)
Nov 05, 2013 16.28 16.60 16.17 16.25 0 -0.08(-0.49%)
Nov 04, 2013 16.54 16.75 15.81 16.33 27,130 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.