Skip to main content

Cra International (NQ: CRAI )

173.88 -0.88 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.82 38.47 37.22 38.39 39,053 +0.77(+2.06%)
Oct 30, 2018 37.86 37.86 37.13 37.62 15,871 -0.13(-0.34%)
Oct 29, 2018 38.58 38.62 37.29 37.75 27,166 -0.44(-1.15%)
Oct 26, 2018 37.68 38.78 37.13 38.18 20,420 +0.15(+0.41%)
Oct 25, 2018 38.23 38.64 37.35 38.03 32,984 +0.01(+0.02%)
Oct 24, 2018 38.62 39.22 37.97 38.02 27,917 -0.61(-1.58%)
Oct 23, 2018 39.10 39.50 38.10 38.63 19,242 -0.95(-2.39%)
Oct 22, 2018 39.60 39.81 39.01 39.58 21,456 -0.03(-0.07%)
Oct 19, 2018 39.37 39.85 38.82 39.60 26,787 +0.25(+0.63%)
Oct 18, 2018 40.13 40.31 38.88 39.36 26,008 -0.80(-2.00%)
Oct 17, 2018 41.08 41.08 39.77 40.16 24,851 -1.01(-2.46%)
Oct 16, 2018 40.11 42.06 39.79 41.17 36,725 +1.22(+3.06%)
Oct 15, 2018 39.73 40.10 38.73 39.95 35,179 +0.27(+0.69%)
Oct 12, 2018 41.05 41.72 39.54 39.68 30,520 -0.76(-1.87%)
Oct 11, 2018 41.06 41.90 39.93 40.43 40,291 -0.67(-1.64%)
Oct 10, 2018 42.08 42.80 40.73 41.11 56,017 -1.07(-2.53%)
Oct 09, 2018 42.18 43.15 41.55 42.17 26,053 -0.02(-0.04%)
Oct 08, 2018 41.35 42.37 40.65 42.19 32,349 +0.74(+1.78%)
Oct 05, 2018 43.28 43.28 41.37 41.45 56,100 -1.72(-3.99%)
Oct 04, 2018 44.32 44.32 43.09 43.17 24,226 -1.17(-2.63%)
Oct 03, 2018 44.65 44.72 43.99 44.34 29,460 -0.13(-0.29%)
Oct 02, 2018 45.28 45.78 44.38 44.47 35,861 -0.85(-1.87%)
Oct 01, 2018 45.88 46.42 45.30 45.32 42,341 -0.43(-0.94%)
Sep 28, 2018 45.51 46.50 45.51 45.74 40,181 +0.12(+0.26%)
Sep 27, 2018 46.07 47.13 44.91 45.62 48,369 -0.26(-0.58%)
Sep 26, 2018 43.05 46.06 43.05 45.89 78,344 +2.87(+6.67%)
Sep 25, 2018 46.14 46.40 41.67 43.02 216,816 -3.50(-7.52%)
Sep 24, 2018 47.67 48.26 46.46 46.52 29,550 -1.15(-2.41%)
Sep 21, 2018 47.42 48.37 46.83 47.67 102,540 +0.26(+0.54%)
Sep 20, 2018 47.50 48.19 47.02 47.41 28,767 +0.02(+0.04%)
Sep 19, 2018 49.13 50.21 47.25 47.39 27,576 -1.70(-3.47%)
Sep 18, 2018 48.89 49.71 48.89 49.10 24,390 -0.05(-0.09%)
Sep 17, 2018 50.15 50.36 48.87 49.14 26,964 -0.98(-1.96%)
Sep 14, 2018 49.31 50.68 48.34 50.12 24,043 +0.72(+1.46%)
Sep 13, 2018 50.48 50.69 48.88 49.41 37,344 -0.83(-1.65%)
Sep 12, 2018 50.52 50.61 49.84 50.23 42,241 -0.43(-0.85%)
Sep 11, 2018 50.82 50.94 49.74 50.66 54,277 -0.22(-0.43%)
Sep 10, 2018 51.43 51.43 50.57 50.88 27,801 -0.28(-0.55%)
Sep 07, 2018 51.46 51.62 50.55 51.16 28,105 -0.29(-0.57%)
Sep 06, 2018 50.98 51.92 50.38 51.45 21,287 +0.54(+1.06%)
Sep 05, 2018 51.55 51.89 50.04 50.92 43,032 -0.78(-1.52%)
Sep 04, 2018 52.24 52.24 51.14 51.70 82,891 -0.36(-0.70%)
Aug 31, 2018 52.06 52.06 52.06 0 +0.07(+0.14%)
Aug 30, 2018 51.99 52.18 51.09 51.99 30,701 +0.22(+0.42%)
Aug 29, 2018 52.77 52.78 51.17 51.77 39,777 -1.01(-1.92%)
Aug 28, 2018 52.74 53.22 52.71 52.78 31,181 +0.18(+0.35%)
Aug 27, 2018 51.91 53.51 51.91 52.60 71,819 +0.84(+1.62%)
Aug 24, 2018 51.98 51.98 50.86 51.76 51,093 +0.05(+0.09%)
Aug 23, 2018 51.26 51.93 50.94 51.72 54,180 +0.57(+1.12%)
Aug 22, 2018 51.37 52.12 50.84 51.15 51,620 -0.20(-0.39%)
Aug 21, 2018 50.78 51.53 50.62 51.35 38,841 +0.52(+1.02%)
Aug 20, 2018 51.71 52.13 50.57 50.83 31,274 -0.74(-1.44%)
Aug 17, 2018 50.79 52.08 50.77 51.57 93,487 +0.74(+1.45%)
Aug 16, 2018 50.85 51.31 50.37 50.84 73,138 +0.37(+0.74%)
Aug 15, 2018 51.22 51.99 50.47 50.47 49,743 -0.78(-1.52%)
Aug 14, 2018 50.40 51.38 49.34 51.25 45,643 +0.79(+1.57%)
Aug 13, 2018 50.56 50.69 49.63 50.46 68,560 +0.01(+0.02%)
Aug 10, 2018 50.39 51.05 49.96 50.45 43,385 -0.04(-0.07%)
Aug 09, 2018 50.34 51.04 49.67 50.48 83,104 +0.14(+0.27%)
Aug 08, 2018 50.13 50.40 49.46 50.35 48,471 +0.25(+0.51%)
Aug 07, 2018 49.51 50.55 49.28 50.09 31,688 +0.77(+1.57%)
Aug 06, 2018 50.34 50.34 48.67 49.32 36,060 -0.75(-1.51%)
Aug 03, 2018 50.09 50.67 49.09 50.08 38,980 +0.03(+0.05%)
Aug 02, 2018 47.32 50.34 46.62 50.05 78,334 +0.91(+1.85%)
Aug 01, 2018 48.92 49.14 47.86 49.14 32,081 -0.01(-0.02%)
Jul 31, 2018 48.38 49.37 48.01 49.15 35,747 +1.00(+2.07%)
Jul 30, 2018 48.57 49.27 47.96 48.15 24,243 -0.58(-1.19%)
Jul 27, 2018 49.23 49.42 47.70 48.73 32,263 -0.35(-0.70%)
Jul 26, 2018 49.26 49.43 48.71 49.08 29,676 -0.19(-0.39%)
Jul 25, 2018 48.95 49.33 48.68 49.27 35,311 +0.41(+0.84%)
Jul 24, 2018 48.99 49.58 48.79 48.86 36,705 -0.29(-0.59%)
Jul 23, 2018 48.90 49.45 48.79 49.15 41,578 +0.03(+0.06%)
Jul 20, 2018 49.19 49.44 48.83 49.12 36,576 -0.18(-0.37%)
Jul 19, 2018 49.49 48.85 49.30 51,960 +0.27(+0.56%)
Jul 18, 2018 49.35 49.54 48.64 49.03 118,386 -0.22(-0.44%)
Jul 17, 2018 49.06 49.73 48.72 49.25 30,148 +0.25(+0.52%)
Jul 16, 2018 49.80 50.51 48.52 48.99 29,292 -0.73(-1.46%)
Jul 13, 2018 49.53 50.00 49.33 49.72 26,186 +0.09(+0.18%)
Jul 12, 2018 49.67 49.83 48.93 49.63 27,809 +0.14(+0.28%)
Jul 11, 2018 49.22 49.66 48.29 49.49 32,919 +0.05(+0.11%)
Jul 10, 2018 49.19 49.67 48.85 49.44 40,260 +0.25(+0.52%)
Jul 09, 2018 49.46 49.46 48.72 49.19 52,769 -0.20(-0.40%)
Jul 06, 2018 48.59 49.53 48.59 49.38 50,588 +0.85(+1.76%)
Jul 05, 2018 47.19 48.65 46.68 48.53 64,472 +1.59(+3.39%)
Jul 03, 2018 46.94 46.94 46.94 0 -0.87(-1.82%)
Jul 02, 2018 46.11 47.91 44.84 47.81 69,380 +1.60(+3.46%)
Jun 29, 2018 46.79 46.79 45.99 46.22 61,092 -0.54(-1.17%)
Jun 28, 2018 46.72 47.21 46.28 46.76 33,963 +0.04(+0.08%)
Jun 27, 2018 47.95 47.96 46.68 46.72 41,754 -1.33(-2.78%)
Jun 26, 2018 47.92 48.76 47.63 48.06 63,242 +0.15(+0.30%)
Jun 25, 2018 48.27 48.27 47.18 47.91 80,303 -0.60(-1.24%)
Jun 22, 2018 48.52 49.53 47.79 48.51 177,469 +0.15(+0.30%)
Jun 21, 2018 48.63 49.08 47.77 48.37 81,114 -0.27(-0.56%)
Jun 20, 2018 48.93 49.07 47.73 48.64 49,564 +0.51(+1.06%)
Jun 19, 2018 47.88 48.98 47.57 48.13 33,341 -0.14(-0.28%)
Jun 18, 2018 48.18 48.46 47.78 48.27 69,659 +0.05(+0.11%)
Jun 15, 2018 48.82 48.00 48.21 106,074 -0.61(-1.25%)
Jun 14, 2018 49.28 49.78 48.35 48.82 78,197 -0.27(-0.55%)
Jun 13, 2018 49.88 50.08 48.82 49.09 53,495 -0.80(-1.60%)
Jun 12, 2018 50.37 50.76 49.13 49.89 73,083 -0.38(-0.76%)
Jun 11, 2018 50.12 50.95 50.12 50.27 60,101 +0.37(+0.75%)
Jun 08, 2018 49.53 50.12 49.21 49.90 89,513 +0.36(+0.73%)
Jun 07, 2018 50.04 50.22 49.51 49.54 29,369 -0.35(-0.71%)
Jun 06, 2018 49.62 51.18 49.46 49.89 53,330 +0.26(+0.53%)
Jun 05, 2018 49.65 50.00 48.99 49.63 53,405 -0.07(-0.15%)
Jun 04, 2018 49.73 50.77 49.38 49.70 86,975 +0.16(+0.33%)
Jun 01, 2018 49.55 49.69 48.63 49.54 89,711 +0.41(+0.83%)
May 31, 2018 50.22 50.87 48.62 49.13 33,398 -1.09(-2.17%)
May 30, 2018 50.50 51.09 49.98 50.22 46,310 -0.21(-0.41%)
May 29, 2018 49.95 51.08 49.95 50.43 54,452 +0.27(+0.54%)
May 25, 2018 50.16 50.16 50.16 0 -0.25(-0.49%)
May 24, 2018 50.11 50.82 48.49 50.40 56,538 +0.30(+0.60%)
May 23, 2018 49.51 50.55 49.50 50.10 53,938 +0.49(+0.99%)
May 22, 2018 50.42 50.63 49.04 49.61 65,268 -0.81(-1.62%)
May 21, 2018 50.68 50.68 50.07 50.43 27,223 -0.23(-0.45%)
May 18, 2018 50.74 50.88 50.38 50.66 31,001 +0.23(+0.45%)
May 17, 2018 49.87 51.03 49.87 50.43 25,667 +0.05(+0.09%)
May 16, 2018 50.10 50.83 49.99 50.38 44,435 +0.37(+0.74%)
May 15, 2018 49.92 50.56 49.92 50.01 40,682 -0.03(-0.05%)
May 14, 2018 51.33 51.83 49.97 50.04 53,359 -1.30(-2.54%)
May 11, 2018 50.70 51.62 50.70 51.34 48,707 +0.67(+1.32%)
May 10, 2018 51.47 51.47 50.56 50.67 58,556 -0.79(-1.53%)
May 09, 2018 51.43 52.34 51.40 51.46 35,979 +0.18(+0.35%)
May 08, 2018 50.64 51.72 50.56 51.28 82,109 +0.43(+0.85%)
May 07, 2018 50.87 51.24 50.25 50.85 60,547 +0.32(+0.63%)
May 04, 2018 49.75 51.12 49.34 50.53 48,048 +0.68(+1.36%)
May 03, 2018 50.59 51.60 49.83 49.85 71,993 -0.75(-1.48%)
May 02, 2018 51.44 51.75 50.49 50.60 75,395 -0.88(-1.71%)
May 01, 2018 51.00 51.67 50.04 51.48 68,682 +0.35(+0.69%)
Apr 30, 2018 51.78 52.67 50.88 51.13 70,563 -0.48(-0.93%)
Apr 27, 2018 53.07 53.07 50.83 51.61 101,304 -1.47(-2.76%)
Apr 26, 2018 51.98 53.18 49.86 53.07 85,248 +2.06(+4.03%)
Apr 25, 2018 52.30 52.41 50.04 51.02 95,180 -1.48(-2.81%)
Apr 24, 2018 52.19 52.96 51.95 52.49 91,921 +0.50(+0.96%)
Apr 23, 2018 51.52 52.50 50.93 52.00 63,920 +0.57(+1.11%)
Apr 20, 2018 51.04 51.64 51.04 51.43 63,527 +0.20(+0.39%)
Apr 19, 2018 51.33 51.64 50.92 51.23 86,478 -0.37(-0.72%)
Apr 18, 2018 50.87 51.80 50.87 51.60 61,275 +0.89(+1.75%)
Apr 17, 2018 50.83 50.96 50.29 50.71 125,436 +0.30(+0.59%)
Apr 16, 2018 50.20 50.88 50.03 50.41 93,195 +0.44(+0.89%)
Apr 13, 2018 50.23 50.83 49.80 49.97 27,562 -0.09(-0.18%)
Apr 12, 2018 49.88 50.73 49.78 50.06 43,171 +0.47(+0.95%)
Apr 11, 2018 49.43 50.04 49.43 49.59 34,547 +0.07(+0.15%)
Apr 10, 2018 49.27 50.07 49.01 49.51 64,406 +0.72(+1.47%)
Apr 09, 2018 49.03 49.58 48.65 48.80 57,182 +0.14(+0.30%)
Apr 06, 2018 48.86 49.39 48.40 48.65 34,896 -0.40(-0.81%)
Apr 05, 2018 49.40 49.66 48.88 49.05 55,484 -0.02(-0.04%)
Apr 04, 2018 48.12 49.78 48.12 49.07 56,702 +0.03(+0.06%)
Apr 03, 2018 47.65 50.17 47.65 49.04 106,664 +1.49(+3.14%)
Apr 02, 2018 47.44 49.04 46.11 47.55 70,229 +0.21(+0.44%)
Mar 29, 2018 47.34 47.34 47.34 0 +1.24(+2.69%)
Mar 28, 2018 46.01 47.04 45.82 46.10 85,362 +0.17(+0.37%)
Mar 27, 2018 46.63 46.94 45.77 45.93 50,743 -0.58(-1.25%)
Mar 26, 2018 46.82 47.01 45.55 46.51 71,003 +0.41(+0.88%)
Mar 23, 2018 46.19 46.19 45.43 46.10 98,684 +0.12(+0.26%)
Mar 22, 2018 46.67 47.45 45.92 45.98 33,913 -1.10(-2.35%)
Mar 21, 2018 46.87 48.00 46.84 47.09 34,372 +0.04(+0.08%)
Mar 20, 2018 46.84 47.53 46.42 47.05 37,333 +0.34(+0.72%)
Mar 19, 2018 46.56 46.93 45.83 46.72 39,226 -0.04(-0.08%)
Mar 16, 2018 46.76 47.51 46.75 46.75 49,730 +0.01(+0.02%)
Mar 15, 2018 46.37 47.53 46.07 46.74 48,208 +0.38(+0.82%)
Mar 14, 2018 46.83 47.00 45.77 46.36 36,662 -0.29(-0.62%)
Mar 13, 2018 45.99 47.21 45.66 46.65 31,605 +0.76(+1.66%)
Mar 12, 2018 46.62 46.62 45.74 45.89 43,415 -0.72(-1.53%)
Mar 09, 2018 46.17 46.63 45.64 46.61 31,054 +0.68(+1.48%)
Mar 08, 2018 46.17 46.34 44.88 45.93 37,532 -0.17(-0.37%)
Mar 07, 2018 46.10 36,778 -0.19(-0.41%)
Mar 06, 2018 45.42 46.60 44.77 46.29 30,832 +0.81(+1.79%)
Mar 05, 2018 45.86 46.40 45.31 45.48 35,167 -0.62(-1.34%)
Mar 02, 2018 45.07 46.73 44.72 46.09 51,483 +0.59(+1.29%)
Mar 01, 2018 44.58 46.34 44.58 45.50 60,514 +0.24(+0.54%)
Feb 28, 2018 46.18 46.54 45.16 45.26 59,237 -0.74(-1.61%)
Feb 27, 2018 46.93 47.15 45.40 46.00 77,606 -0.98(-2.08%)
Feb 26, 2018 47.16 47.98 46.69 46.98 95,905 +0.30(+0.64%)
Feb 23, 2018 46.14 46.98 44.96 46.68 57,058 +0.79(+1.73%)
Feb 22, 2018 45.04 46.18 44.82 45.89 163,572 +1.07(+2.40%)
Feb 21, 2018 42.42 45.48 42.42 44.81 88,170 +2.58(+6.11%)
Feb 20, 2018 41.95 43.92 41.76 42.23 105,582 -0.04(-0.09%)
Feb 16, 2018 42.27 42.27 42.27 0 +0.83(+2.00%)
Feb 15, 2018 38.97 40.27 41.44 51,184 +2.46(+6.32%)
Feb 14, 2018 38.32 40.40 38.32 38.97 34,579 +0.21(+0.54%)
Feb 13, 2018 38.14 38.90 37.90 38.77 21,101 +0.41(+1.06%)
Feb 12, 2018 39.25 40.35 37.56 38.36 26,326 -0.65(-1.67%)
Feb 09, 2018 38.70 39.55 37.70 39.01 51,013 +0.81(+2.13%)
Feb 08, 2018 39.43 39.63 38.01 38.20 41,778 -1.25(-3.16%)
Feb 07, 2018 40.09 39.34 39.44 19,872 +0.11(+0.28%)
Feb 06, 2018 37.86 39.52 37.86 39.34 42,227 -0.49(-1.22%)
Feb 05, 2018 40.43 40.69 38.97 39.82 29,371 -1.04(-2.54%)
Feb 02, 2018 40.23 42.23 40.12 40.86 30,342 -0.94(-2.25%)
Feb 01, 2018 41.70 42.40 40.96 41.80 26,355 -0.10(-0.24%)
Jan 31, 2018 42.41 43.98 41.54 41.90 31,600 -0.70(-1.65%)
Jan 30, 2018 42.34 43.60 42.34 42.60 31,981 +0.01(+0.02%)
Jan 29, 2018 43.42 43.42 42.49 42.59 36,893 -0.72(-1.67%)
Jan 26, 2018 42.93 43.58 42.63 43.31 22,366 +0.59(+1.37%)
Jan 25, 2018 42.39 42.95 42.21 42.73 40,005 +0.34(+0.81%)
Jan 24, 2018 43.19 44.20 42.29 42.39 14,664 -0.70(-1.63%)
Jan 23, 2018 43.25 43.43 42.30 43.09 11,337 -0.26(-0.60%)
Jan 22, 2018 43.92 42.50 43.35 27,994 -0.49(-1.11%)
Jan 19, 2018 42.73 44.11 42.05 43.84 36,737 +1.36(+3.21%)
Jan 18, 2018 43.22 43.30 42.09 42.48 24,430 -0.75(-1.73%)
Jan 17, 2018 41.71 43.32 41.71 43.22 30,810 +0.57(+1.33%)
Jan 16, 2018 43.70 43.70 42.45 42.66 30,229 -0.77(-1.77%)
Jan 12, 2018 43.42 43.42 43.42 0 -0.48(-1.09%)
Jan 11, 2018 41.94 43.94 41.16 43.90 57,653 +2.01(+4.80%)
Jan 10, 2018 42.62 41.26 41.89 58,508 +0.06(+0.15%)
Jan 09, 2018 41.95 42.22 41.35 41.83 27,699 -0.02(-0.04%)
Jan 08, 2018 41.75 42.12 41.24 41.84 29,880 -0.11(-0.26%)
Jan 05, 2018 41.04 41.96 40.82 41.95 49,899 +0.99(+2.42%)
Jan 04, 2018 40.85 41.14 40.77 40.96 22,604 +0.17(+0.42%)
Jan 03, 2018 40.78 40.96 40.28 40.79 32,875 -0.10(-0.24%)
Jan 02, 2018 40.73 41.13 40.07 40.89 40,359 +0.32(+0.80%)
Dec 29, 2017 40.56 40.56 40.56 0 +0.19(+0.47%)
Dec 28, 2017 39.84 40.42 39.69 40.37 21,355 +0.60(+1.50%)
Dec 27, 2017 39.94 40.22 38.78 39.78 29,141 -0.07(-0.18%)
Dec 26, 2017 39.86 40.08 39.52 39.85 21,923 -0.09(-0.23%)
Dec 22, 2017 40.67 40.67 39.89 39.94 18,549 -0.69(-1.71%)
Dec 21, 2017 40.33 41.06 39.94 40.63 32,881 +0.44(+1.10%)
Dec 20, 2017 40.47 40.84 39.94 40.19 19,303 -0.01(-0.02%)
Dec 19, 2017 40.69 40.76 40.07 40.20 40,144 -0.29(-0.71%)
Dec 18, 2017 40.54 41.01 40.10 40.49 64,289 +0.28(+0.70%)
Dec 15, 2017 39.46 40.54 39.28 40.21 121,833 +0.81(+2.06%)
Dec 14, 2017 39.80 40.11 39.09 39.40 83,968 -0.45(-1.13%)
Dec 13, 2017 40.22 40.63 39.55 39.85 66,873 -0.37(-0.92%)
Dec 12, 2017 40.35 40.68 40.07 40.22 28,111 -0.14(-0.34%)
Dec 11, 2017 40.02 40.49 39.75 40.36 62,713 +0.33(+0.83%)
Dec 08, 2017 40.66 40.79 39.49 40.02 47,490 -0.49(-1.20%)
Dec 07, 2017 40.66 41.22 40.44 40.51 34,413 -0.22(-0.53%)
Dec 06, 2017 40.86 41.18 40.67 40.73 23,920 -0.14(-0.35%)
Dec 05, 2017 40.72 41.09 40.44 40.87 49,921 +0.23(+0.58%)
Dec 04, 2017 40.70 41.35 40.26 40.63 78,481 -0.14(-0.33%)
Dec 01, 2017 40.78 40.89 39.66 40.77 68,738 -0.02(-0.04%)
Nov 30, 2017 41.74 42.08 40.39 40.79 93,086 -0.75(-1.80%)
Nov 29, 2017 41.71 41.87 41.15 41.54 77,252 -0.14(-0.35%)
Nov 28, 2017 41.38 41.83 40.79 41.68 40,258 +0.50(+1.21%)
Nov 27, 2017 40.84 41.70 40.55 41.19 51,320 +0.51(+1.26%)
Nov 24, 2017 41.51 41.51 40.52 40.67 20,915 -0.70(-1.69%)
Nov 22, 2017 42.46 42.52 41.18 41.37 34,946 -0.96(-2.27%)
Nov 21, 2017 41.21 42.35 40.56 42.33 58,462 +1.16(+2.82%)
Nov 20, 2017 41.56 42.31 40.85 41.17 53,786 -0.38(-0.91%)
Nov 17, 2017 41.18 41.58 40.26 41.55 118,172 +0.34(+0.83%)
Nov 16, 2017 38.35 41.88 38.35 41.21 114,711 +3.06(+8.01%)
Nov 15, 2017 38.55 38.96 38.03 38.15 75,312 -0.40(-1.05%)
Nov 14, 2017 38.85 38.99 38.05 38.56 62,420 -0.29(-0.74%)
Nov 13, 2017 39.42 39.91 38.74 38.85 77,086 -0.76(-1.93%)
Nov 10, 2017 38.67 39.81 38.31 39.61 55,514 +0.92(+2.37%)
Nov 09, 2017 38.97 39.47 38.48 38.69 62,780 -0.41(-1.06%)
Nov 08, 2017 38.67 39.34 38.57 39.11 49,315 +0.44(+1.14%)
Nov 07, 2017 39.02 39.12 38.39 38.67 43,018 -0.18(-0.46%)
Nov 06, 2017 39.39 39.39 38.54 38.85 67,422 -0.77(-1.95%)
Nov 03, 2017 39.20 39.82 38.82 39.62 61,699 +0.44(+1.12%)
Nov 02, 2017 38.54 39.31 38.22 39.18 96,422 +0.63(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.