Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 273.11 273.11 273.11 0 -10.45(-3.68%)
Oct 19, 2016 283.29 283.56 283.56 283.56 5 -0.45(-0.16%)
Oct 18, 2016 285.05 285.09 283.17 284.01 1,484 -3.23(-1.13%)
Oct 12, 2016 286.60 287.25 287.25 287.25 130 -1.10(-0.38%)
Oct 11, 2016 288.07 288.35 288.07 288.35 10,891 +10.40(+3.74%)
Oct 07, 2016 279.69 277.94 277.94 277.94 332 +2.51(+0.91%)
Oct 04, 2016 275.43 275.43 275.43 275.43 154 +18.23(+7.09%)
Oct 03, 2016 257.20 257.20 257.20 257.20 8 +0.00(+0.00%)
Sep 30, 2016 257.20 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 29, 2016 257.20 257.20 257.20 257.20 70 +0.00(+0.00%)
Sep 28, 2016 257.20 257.20 257.20 257.20 133 +0.00(+0.00%)
Sep 27, 2016 257.20 257.20 257.20 257.20 29,654 +0.00(+0.00%)
Sep 20, 2016 257.20 257.20 257.20 257.20 217 +6.80(+2.72%)
Sep 14, 2016 250.39 250.39 250.39 250.39 13 -1.11(-0.44%)
Sep 12, 2016 251.18 251.51 251.51 251.51 528 +1.30(+0.52%)
Sep 08, 2016 250.51 250.20 250.20 250.20 59 -4.07(-1.60%)
Sep 07, 2016 254.27 254.27 254.27 254.27 37,178 +3.74(+1.49%)
Sep 06, 2016 256.17 256.17 250.53 250.53 29,975 -33.72(-11.86%)
Aug 29, 2016 285.95 284.25 284.25 284.25 1,655 -1.93(-0.67%)
Aug 26, 2016 286.18 286.18 286.18 286.18 300 -6.37(-2.18%)
Aug 24, 2016 290.32 292.55 292.55 292.55 662 +1.85(+0.64%)
Aug 11, 2016 295.25 290.70 290.70 290.70 33 -4.60(-1.56%)
Aug 10, 2016 297.23 297.23 295.30 295.30 540 -1.70(-0.57%)
Aug 09, 2016 297.00 298.29 297.00 297.00 1,159 -1.13(-0.38%)
Jul 29, 2016 298.13 298.13 298.13 298.13 85 +0.17(+0.06%)
Jul 28, 2016 293.53 297.96 293.30 297.96 34,005 -4.46(-1.48%)
Jul 22, 2016 302.51 302.42 302.42 302.42 60 -1.37(-0.45%)
Jul 20, 2016 296.85 303.79 303.79 303.79 331 +13.88(+4.79%)
Jul 06, 2016 293.83 289.91 289.91 289.91 44 -2.94(-1.00%)
Jun 30, 2016 288.87 292.85 292.85 292.85 11 +7.55(+2.64%)
Jun 21, 2016 283.12 285.30 285.30 285.30 121 +22.31(+8.48%)
Jun 16, 2016 262.99 262.99 262.99 262.99 82 -16.94(-6.05%)
Jun 14, 2016 279.93 279.93 279.93 279.93 55 -2.70(-0.95%)
Jun 03, 2016 282.63 282.63 282.63 282.63 87 -0.33(-0.12%)
Jun 01, 2016 282.96 282.96 282.96 282.96 97 -6.06(-2.10%)
May 31, 2016 289.02 289.02 289.02 289.02 110 +6.74(+2.39%)
May 27, 2016 282.29 282.29 282.29 282.29 110 -2.84(-1.00%)
May 23, 2016 285.13 285.13 285.13 285.13 559 -0.01(-0.00%)
May 20, 2016 285.13 285.14 285.13 285.14 1,059 +8.72(+3.16%)
May 19, 2016 276.42 276.42 276.42 276.42 167 -2.72(-0.97%)
May 17, 2016 279.13 279.13 279.13 279.13 31 +0.88(+0.31%)
May 13, 2016 278.26 278.26 278.26 278.26 7,319 +0.26(+0.09%)
May 11, 2016 278.00 278.00 278.00 278.00 223 +3.72(+1.36%)
May 09, 2016 274.28 274.28 274.28 274.28 7 -2.81(-1.02%)
May 05, 2016 277.09 277.09 277.09 277.09 60 -7.42(-2.61%)
May 03, 2016 283.84 284.51 284.51 284.51 22 +16.13(+6.01%)
Apr 29, 2016 265.65 268.38 268.38 268.38 206 -2.41(-0.89%)
Apr 27, 2016 270.79 270.79 270.79 270.79 22 +2.64(+0.98%)
Apr 26, 2016 268.16 268.16 268.16 268.16 381 -0.99(-0.37%)
Apr 22, 2016 267.26 269.15 269.15 269.15 89 +7.70(+2.94%)
Apr 21, 2016 261.45 261.45 261.45 261.45 129 -0.44(-0.17%)
Apr 19, 2016 260.96 261.89 261.89 261.89 14,991 +4.77(+1.86%)
Apr 14, 2016 252.29 257.12 257.12 257.12 111 -1.03(-0.40%)
Apr 13, 2016 253.94 259.80 253.94 258.14 1,693 -1.70(-0.65%)
Apr 12, 2016 256.00 259.84 256.00 259.84 474 +8.22(+3.27%)
Apr 11, 2016 254.39 258.71 251.26 251.62 8,558 +0.63(+0.25%)
Apr 08, 2016 251.57 251.57 249.43 250.99 409 +1.03(+0.41%)
Apr 07, 2016 255.71 255.71 248.36 249.97 2,498 -9.43(-3.64%)
Apr 06, 2016 259.22 261.53 255.19 259.40 1,249 -2.42(-0.93%)
Apr 05, 2016 260.91 261.82 259.22 261.82 1,258 -4.91(-1.84%)
Apr 04, 2016 266.73 266.73 266.73 266.73 726 +2.55(+0.96%)
Apr 01, 2016 256.57 264.18 256.57 264.18 223 +2.14(+0.82%)
Mar 31, 2016 262.91 262.91 261.37 262.03 16,523 +1.81(+0.70%)
Mar 30, 2016 255.27 260.22 255.12 260.22 3,955 +11.75(+4.73%)
Mar 29, 2016 248.46 248.46 248.46 248.46 223 -8.97(-3.48%)
Mar 21, 2016 257.43 257.43 257.43 257.43 59 +3.16(+1.24%)
Mar 14, 2016 254.27 254.27 254.27 254.27 62 +4.35(+1.74%)
Mar 07, 2016 249.92 249.92 249.92 249.92 11,299 +11.07(+4.64%)
Mar 01, 2016 238.85 238.85 238.85 238.85 864 -4.58(-1.88%)
Feb 26, 2016 243.43 243.43 243.43 243.43 151 +11.00(+4.73%)
Feb 25, 2016 230.45 232.43 230.45 232.43 6,537 -25.33(-9.83%)
Feb 22, 2016 255.52 257.76 257.76 257.76 45 +0.04(+0.02%)
Feb 19, 2016 258.60 258.60 257.72 257.72 23,317 +18.60(+7.78%)
Feb 12, 2016 238.37 239.12 239.12 239.12 151 +15.44(+6.90%)
Feb 11, 2016 223.67 223.67 223.67 223.67 113 -1.50(-0.67%)
Feb 09, 2016 224.54 225.17 225.17 225.17 34 -10.56(-4.48%)
Feb 05, 2016 237.84 235.73 235.73 235.73 143 -1.77(-0.74%)
Feb 04, 2016 237.49 237.50 237.49 237.50 682 +0.71(+0.30%)
Feb 03, 2016 231.58 236.78 231.58 236.78 2,322 -3.34(-1.39%)
Feb 01, 2016 240.13 240.13 240.13 240.13 16,072 -0.26(-0.11%)
Jan 29, 2016 240.39 240.39 240.39 240.39 19,602 +5.80(+2.47%)
Jan 25, 2016 236.16 234.59 234.59 234.59 462 +0.62(+0.26%)
Jan 21, 2016 239.55 233.97 233.97 233.97 119 +0.00(+0.00%)
Jan 20, 2016 233.97 233.97 233.97 233.97 409 -14.07(-5.67%)
Jan 14, 2016 248.04 248.04 248.04 248.04 464 +0.70(+0.28%)
Jan 12, 2016 243.64 247.34 247.34 247.34 113 -1.43(-0.58%)
Jan 11, 2016 248.77 248.77 248.77 248.77 170 +1.69(+0.68%)
Jan 07, 2016 259.48 247.08 247.08 247.08 122 -23.23(-8.59%)
Jan 06, 2016 270.32 270.32 270.32 270.32 9,527 -2.35(-0.86%)
Jan 05, 2016 272.67 272.67 272.67 272.67 113 +1.76(+0.65%)
Dec 31, 2015 277.07 270.91 270.91 270.91 803 -6.16(-2.22%)
Dec 30, 2015 282.35 282.35 277.07 277.07 1,107 -8.79(-3.08%)
Dec 29, 2015 284.32 285.86 283.23 285.86 918 +0.37(+0.13%)
Dec 23, 2015 286.52 285.50 285.50 285.50 795 +12.09(+4.42%)
Dec 22, 2015 273.41 273.41 273.41 273.41 914 +9.53(+3.61%)
Dec 21, 2015 307.85 307.85 261.57 263.88 12,095 -0.26(-0.10%)
Dec 17, 2015 264.75 264.14 264.14 264.14 1,477 +0.70(+0.27%)
Dec 09, 2015 263.44 263.44 263.44 263.44 140 -2.33(-0.88%)
Dec 02, 2015 265.77 265.77 265.77 265.77 159 +1.95(+0.74%)
Dec 01, 2015 263.81 263.81 263.81 263.81 230 -0.67(-0.25%)
Nov 30, 2015 264.49 264.49 264.48 264.48 603 +13.11(+5.22%)
Nov 17, 2015 251.37 251.37 251.37 251.37 8 +3.64(+1.47%)
Nov 13, 2015 248.77 247.73 247.73 247.73 20 -1.04(-0.42%)
Nov 12, 2015 248.77 248.77 248.77 248.77 115 -7.50(-2.93%)
Nov 10, 2015 256.27 256.27 256.27 256.27 230 -12.97(-4.82%)
Nov 03, 2015 270.36 269.24 269.24 269.24 340 +7.75(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.