Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.330 5.370 5.060 5.160 65,579 -0.09(-1.71%)
Oct 30, 2017 5.480 5.550 5.200 5.250 44,369 -0.23(-4.20%)
Oct 27, 2017 5.020 5.480 5.010 5.480 54,298 +0.23(+4.38%)
Oct 26, 2017 5.480 5.480 5.250 5.250 24,208 -0.22(-4.02%)
Oct 25, 2017 5.428 5.600 5.370 5.470 10,837 +0.02(+0.37%)
Oct 24, 2017 5.520 5.560 5.420 5.450 15,040 +0.05(+0.93%)
Oct 23, 2017 5.550 5.600 5.250 5.400 22,538 -0.15(-2.70%)
Oct 20, 2017 5.610 5.670 5.550 5.550 11,761 +0.00(+0.00%)
Oct 19, 2017 5.580 5.640 5.509 5.550 12,301 -0.02(-0.36%)
Oct 18, 2017 5.670 5.780 5.526 5.570 29,554 -0.05(-0.89%)
Oct 17, 2017 5.540 5.690 5.470 5.620 12,271 +0.07(+1.26%)
Oct 16, 2017 5.550 5.620 5.450 5.550 58,448 -0.11(-1.94%)
Oct 13, 2017 5.930 5.930 5.600 5.660 56,866 -0.15(-2.58%)
Oct 12, 2017 5.900 5.920 5.660 5.810 22,625 -0.09(-1.53%)
Oct 11, 2017 5.790 5.979 5.678 5.900 14,037 +0.04(+0.68%)
Oct 10, 2017 5.960 5.990 5.643 5.860 29,319 +0.05(+0.86%)
Oct 09, 2017 6.180 6.180 5.750 5.810 53,631 -0.21(-3.49%)
Oct 06, 2017 5.840 6.150 5.790 6.020 97,482 +0.28(+4.88%)
Oct 05, 2017 5.860 5.880 5.740 5.740 17,621 -0.06(-0.96%)
Oct 04, 2017 5.590 5.910 5.510 5.796 34,508 +0.34(+6.15%)
Oct 03, 2017 5.590 5.590 5.310 5.460 27,637 +0.01(+0.18%)
Oct 02, 2017 5.820 5.850 5.247 5.450 66,891 -0.31(-5.38%)
Sep 29, 2017 5.750 5.863 5.740 5.760 11,419 +0.02(+0.35%)
Sep 28, 2017 5.990 5.990 5.660 5.740 21,190 -0.09(-1.54%)
Sep 27, 2017 5.650 5.830 111,774 +0.34(+6.19%)
Sep 26, 2017 5.670 5.670 5.480 5.490 17,276 -0.09(-1.62%)
Sep 25, 2017 5.650 5.650 5.510 5.580 9,590 -0.09(-1.58%)
Sep 22, 2017 5.570 5.670 5.420 5.670 21,960 +0.05(+0.89%)
Sep 21, 2017 5.730 6.090 5.420 5.620 28,415 +0.07(+1.26%)
Sep 20, 2017 5.850 5.850 5.532 5.550 21,371 -0.30(-5.13%)
Sep 19, 2017 6.080 6.080 5.610 5.850 18,998 +0.00(+0.00%)
Sep 18, 2017 6.270 6.270 5.810 5.850 15,974 +0.11(+1.92%)
Sep 15, 2017 6.050 6.130 5.740 5.740 18,863 -0.43(-6.97%)
Sep 14, 2017 5.690 6.200 5.650 6.170 189,651 +0.66(+11.98%)
Sep 13, 2017 5.530 5.850 5.510 5.510 39,878 +0.06(+1.10%)
Sep 12, 2017 5.740 5.820 5.450 5.450 23,123 -0.28(-4.89%)
Sep 11, 2017 5.725 5.750 5.700 5.730 5,169 +0.03(+0.53%)
Sep 08, 2017 5.800 5.928 5.700 5.700 4,801 -0.08(-1.38%)
Sep 07, 2017 5.770 5.800 5.720 5.780 13,313 +0.08(+1.40%)
Sep 06, 2017 5.770 5.810 5.631 5.700 8,509 -0.06(-1.04%)
Sep 05, 2017 5.900 5.900 5.750 5.760 11,010 -0.09(-1.54%)
Sep 01, 2017 5.840 5.910 5.830 5.850 20,382 +0.08(+1.39%)
Aug 31, 2017 5.630 5.880 5.630 5.770 11,524 +0.09(+1.58%)
Aug 30, 2017 5.600 5.820 5.580 5.680 26,498 -0.22(-3.73%)
Aug 29, 2017 5.540 5.922 5.512 5.900 29,445 +0.30(+5.36%)
Aug 28, 2017 5.810 5.830 5.600 5.600 9,445 -0.15(-2.61%)
Aug 25, 2017 5.850 5.850 5.730 5.750 8,068 +0.00(+0.00%)
Aug 24, 2017 5.970 5.993 5.750 5.750 24,807 -0.10(-1.71%)
Aug 23, 2017 5.590 6.040 5.580 5.850 62,616 +0.38(+6.95%)
Aug 22, 2017 5.280 5.610 5.250 5.470 26,467 +0.19(+3.60%)
Aug 21, 2017 5.280 5.440 5.250 5.280 19,032 -0.07(-1.31%)
Aug 18, 2017 5.250 5.460 5.220 5.350 11,226 +0.04(+0.71%)
Aug 17, 2017 5.310 5.400 5.220 5.312 12,933 -0.08(-1.43%)
Aug 16, 2017 5.480 5.550 5.230 5.389 15,093 -0.02(-0.39%)
Aug 15, 2017 5.500 5.640 5.252 5.410 22,509 -0.28(-4.92%)
Aug 14, 2017 5.672 5.710 5.220 5.690 22,665 +0.26(+4.79%)
Aug 11, 2017 5.210 5.750 5.210 5.430 28,853 +0.13(+2.45%)
Aug 10, 2017 5.450 5.780 5.205 5.300 27,571 -0.23(-4.16%)
Aug 09, 2017 5.628 5.832 5.450 5.530 34,324 -0.46(-7.68%)
Aug 08, 2017 5.810 5.990 5.560 5.990 27,422 +0.12(+2.04%)
Aug 07, 2017 6.000 6.000 5.850 5.870 12,975 -0.22(-3.61%)
Aug 04, 2017 5.850 6.090 5.820 6.090 13,082 +0.24(+4.10%)
Aug 03, 2017 6.190 6.190 5.850 5.850 19,905 -0.36(-5.80%)
Aug 02, 2017 5.840 6.210 5.840 6.210 21,372 +0.32(+5.43%)
Aug 01, 2017 6.090 6.090 5.852 5.890 88,405 -0.31(-5.00%)
Jul 31, 2017 6.090 6.200 6.000 6.200 11,679 +0.20(+3.33%)
Jul 28, 2017 6.050 6.214 5.730 6.000 77,999 -0.14(-2.28%)
Jul 27, 2017 6.220 6.330 6.030 6.140 23,086 -0.10(-1.60%)
Jul 26, 2017 6.470 6.470 6.160 6.240 30,205 -0.36(-5.45%)
Jul 25, 2017 6.250 6.600 6.250 6.600 7,525 +0.25(+3.94%)
Jul 24, 2017 6.510 6.540 6.120 6.350 62,149 -0.22(-3.35%)
Jul 21, 2017 6.720 6.720 6.550 6.570 29,448 -0.11(-1.65%)
Jul 20, 2017 6.560 6.263 6.680 18,447 +0.12(+1.83%)
Jul 19, 2017 6.350 6.610 6.350 6.560 40,209 +0.19(+2.98%)
Jul 18, 2017 6.560 6.568 6.210 6.370 31,963 -0.24(-3.63%)
Jul 17, 2017 6.700 6.872 6.600 6.610 14,771 -0.22(-3.22%)
Jul 14, 2017 6.630 6.930 6.530 6.830 73,142 +0.12(+1.79%)
Jul 13, 2017 6.620 6.710 6.500 6.710 46,979 +0.09(+1.36%)
Jul 12, 2017 6.790 6.918 6.500 6.620 33,345 -0.22(-3.22%)
Jul 11, 2017 7.100 7.350 6.758 6.840 29,463 -0.15(-2.15%)
Jul 10, 2017 7.000 7.000 6.778 6.990 14,966 -0.01(-0.14%)
Jul 07, 2017 6.900 7.030 6.880 7.000 37,519 +0.01(+0.14%)
Jul 06, 2017 7.300 7.300 6.850 6.990 60,197 -0.20(-2.78%)
Jul 05, 2017 6.950 7.190 6.800 7.190 46,796 +0.23(+3.30%)
Jul 03, 2017 7.080 7.080 6.800 6.960 35,416 -0.03(-0.43%)
Jun 30, 2017 7.300 7.300 6.870 6.990 58,088 -0.15(-2.10%)
Jun 29, 2017 7.000 7.140 6.698 7.140 29,575 +0.18(+2.59%)
Jun 28, 2017 6.960 7.020 6.710 6.960 55,568 +0.21(+3.11%)
Jun 27, 2017 7.130 7.300 6.750 6.750 106,918 -0.44(-6.12%)
Jun 26, 2017 7.050 7.190 6.790 7.190 132,436 +0.17(+2.42%)
Jun 23, 2017 6.470 7.050 6.250 7.020 143,799 +0.72(+11.43%)
Jun 22, 2017 6.120 6.340 6.000 6.300 22,261 +0.13(+2.11%)
Jun 21, 2017 6.020 6.226 6.000 6.170 39,812 +0.08(+1.31%)
Jun 20, 2017 6.250 6.274 5.877 6.090 58,574 +0.07(+1.16%)
Jun 19, 2017 6.150 6.300 6.000 6.020 17,869 -0.23(-3.68%)
Jun 16, 2017 6.330 6.330 6.050 6.250 29,324 +0.06(+0.97%)
Jun 15, 2017 5.910 6.300 5.910 6.190 38,044 +0.05(+0.81%)
Jun 14, 2017 6.230 6.260 5.938 6.140 31,126 -0.04(-0.65%)
Jun 13, 2017 6.350 6.350 6.000 6.180 47,892 -0.10(-1.59%)
Jun 12, 2017 6.410 6.570 6.200 6.280 28,295 -0.17(-2.64%)
Jun 09, 2017 6.800 6.816 6.450 6.450 27,561 -0.42(-6.11%)
Jun 08, 2017 6.750 6.870 6.600 6.870 66,915 +0.20(+3.00%)
Jun 07, 2017 6.870 6.930 6.600 6.670 38,686 -0.05(-0.74%)
Jun 06, 2017 7.000 7.000 6.501 6.720 31,681 -0.31(-4.41%)
Jun 05, 2017 7.380 7.400 6.850 7.030 59,224 -0.13(-1.82%)
Jun 02, 2017 7.330 7.330 6.910 7.160 124,830 +0.13(+1.85%)
Jun 01, 2017 6.470 7.320 6.350 7.030 170,941 +0.46(+7.00%)
May 31, 2017 6.750 6.750 6.361 6.570 25,763 -0.10(-1.50%)
May 30, 2017 6.280 6.790 6.280 6.670 59,257 +0.37(+5.87%)
May 26, 2017 6.200 6.400 6.200 6.300 19,962 -0.00(-0.08%)
May 25, 2017 6.150 6.500 6.000 6.305 96,071 +0.15(+2.52%)
May 24, 2017 6.170 6.550 6.080 6.150 59,851 -0.18(-2.84%)
May 23, 2017 6.400 6.400 6.200 6.330 19,367 -0.05(-0.78%)
May 22, 2017 6.390 6.569 6.280 6.380 13,632 -0.12(-1.85%)
May 19, 2017 6.390 6.700 6.340 6.500 49,271 +0.15(+2.36%)
May 18, 2017 6.550 6.720 6.250 6.350 65,434 -0.15(-2.31%)
May 17, 2017 6.710 6.900 6.388 6.500 21,888 -0.47(-6.74%)
May 16, 2017 7.010 7.100 6.760 6.970 49,705 +0.10(+1.46%)
May 15, 2017 7.000 7.000 6.662 6.870 67,262 +0.17(+2.54%)
May 12, 2017 6.700 6.800 6.400 6.700 43,459 +0.15(+2.29%)
May 11, 2017 6.580 6.880 6.460 6.550 28,798 -0.03(-0.46%)
May 10, 2017 7.140 7.165 6.440 6.580 149,989 -0.54(-7.58%)
May 09, 2017 7.260 7.500 7.070 7.120 113,228 -0.18(-2.47%)
May 08, 2017 7.490 7.650 7.150 7.300 104,693 -0.01(-0.14%)
May 05, 2017 7.390 7.465 7.260 7.310 24,842 -0.10(-1.35%)
May 04, 2017 7.730 7.730 7.400 7.410 98,407 -0.29(-3.77%)
May 03, 2017 7.640 7.700 7.400 7.700 144,094 +0.28(+3.77%)
May 02, 2017 7.595 7.595 7.313 7.420 29,958 -0.15(-1.98%)
May 01, 2017 7.530 7.740 7.480 7.570 60,371 +0.09(+1.20%)
Apr 28, 2017 7.440 7.550 7.300 7.480 125,876 +0.17(+2.36%)
Apr 27, 2017 7.340 7.350 7.150 7.307 47,276 +0.11(+1.49%)
Apr 26, 2017 7.310 7.360 6.950 7.200 33,874 -0.10(-1.37%)
Apr 25, 2017 7.500 7.513 7.210 7.300 67,752 -0.20(-2.67%)
Apr 24, 2017 7.700 7.800 6.880 7.500 118,279 -0.10(-1.32%)
Apr 21, 2017 7.520 7.700 7.520 7.600 33,099 +0.07(+0.93%)
Apr 20, 2017 7.450 7.670 7.420 7.530 46,576 +0.03(+0.46%)
Apr 19, 2017 7.500 7.700 7.411 7.495 93,038 -0.00(-0.06%)
Apr 18, 2017 7.830 7.830 7.370 7.500 52,268 -0.04(-0.53%)
Apr 17, 2017 7.750 7.750 7.440 7.540 163,111 +0.04(+0.53%)
Apr 13, 2017 7.670 7.842 7.270 7.500 99,692 -0.27(-3.47%)
Apr 12, 2017 7.740 7.500 7.770 108,687 +0.03(+0.39%)
Apr 11, 2017 8.180 8.180 7.622 7.740 62,841 -0.11(-1.40%)
Apr 10, 2017 7.690 8.030 7.550 7.850 93,740 +0.41(+5.51%)
Apr 07, 2017 7.110 7.892 7.030 7.440 110,932 +0.24(+3.33%)
Apr 06, 2017 7.550 7.812 7.120 7.200 121,169 -0.35(-4.64%)
Apr 05, 2017 7.960 8.059 7.502 7.550 260,344 -0.03(-0.40%)
Apr 04, 2017 7.910 8.024 7.250 7.580 92,312 -0.27(-3.44%)
Apr 03, 2017 8.100 8.250 7.600 7.850 188,488 -0.23(-2.85%)
Mar 31, 2017 8.400 8.400 8.000 8.080 57,706 -0.30(-3.58%)
Mar 30, 2017 8.550 8.650 8.200 8.380 87,432 -0.04(-0.48%)
Mar 29, 2017 8.600 8.803 7.700 8.420 243,705 -0.03(-0.36%)
Mar 28, 2017 9.030 9.030 8.340 8.450 198,838 -0.49(-5.48%)
Mar 27, 2017 9.270 9.342 8.690 8.940 239,115 +0.00(+0.00%)
Mar 24, 2017 10.54 10.70 8.880 8.940 495,204 -1.19(-11.75%)
Mar 23, 2017 9.790 10.95 9.100 10.13 936,132 +1.15(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.