Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.15 10.19 10.06 10.13 146,667 +0.02(+0.15%)
Oct 28, 2004 10.07 10.18 10.05 10.12 1,323,146 +0.02(+0.24%)
Oct 27, 2004 9.872 10.10 9.832 10.09 520,288 +0.25(+2.54%)
Oct 26, 2004 9.837 9.855 9.748 9.841 80,285 +0.02(+0.16%)
Oct 25, 2004 9.826 9.875 9.803 9.826 109,439 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.832 9.855 108,094 -0.20(-2.00%)
Oct 21, 2004 9.984 10.10 9.941 10.06 344,466 +0.15(+1.53%)
Oct 20, 2004 9.855 9.953 9.801 9.904 113,028 +0.02(+0.18%)
Oct 19, 2004 10.01 10.04 9.879 9.886 279,430 +0.02(+0.25%)
Oct 18, 2004 9.698 9.861 9.698 9.861 202,284 +0.13(+1.33%)
Oct 15, 2004 9.721 9.808 9.710 9.732 335,047 +0.02(+0.16%)
Oct 14, 2004 9.821 9.832 9.692 9.716 143,976 -0.09(-0.95%)
Oct 13, 2004 9.962 9.970 9.774 9.810 127,829 +0.04(+0.36%)
Oct 12, 2004 9.732 9.819 9.681 9.774 132,763 -0.07(-0.68%)
Oct 11, 2004 9.785 9.841 9.779 9.841 69,521 +0.03(+0.30%)
Oct 08, 2004 9.933 9.984 9.768 9.812 535,089 -0.18(-1.83%)
Oct 07, 2004 10.06 10.11 9.995 9.995 331,010 -0.07(-0.73%)
Oct 06, 2004 9.977 10.08 9.946 10.07 1,043,267 +0.05(+0.53%)
Oct 05, 2004 9.988 10.04 9.946 10.02 129,623 +0.04(+0.45%)
Oct 04, 2004 9.997 10.06 9.970 9.970 414,436 +0.08(+0.79%)
Oct 01, 2004 9.690 9.906 9.687 9.892 216,637 +0.31(+3.26%)
Sep 30, 2004 9.587 9.632 9.540 9.580 305,444 +0.04(+0.40%)
Sep 29, 2004 9.424 9.567 9.415 9.542 3,945,667 +0.12(+1.33%)
Sep 28, 2004 9.422 9.444 9.331 9.418 116,616 +0.01(+0.09%)
Sep 27, 2004 9.435 9.500 9.393 9.409 197,799 -0.08(-0.89%)
Sep 24, 2004 9.600 9.654 9.491 9.493 126,483 -0.12(-1.23%)
Sep 23, 2004 9.580 9.645 9.547 9.612 153,395 +0.04(+0.37%)
Sep 22, 2004 9.654 9.692 9.569 9.576 163,262 -0.20(-2.01%)
Sep 21, 2004 9.743 9.803 9.714 9.772 109,888 +0.06(+0.64%)
Sep 20, 2004 9.587 9.792 9.587 9.710 237,269 +0.09(+0.93%)
Sep 17, 2004 9.614 9.645 9.547 9.620 178,064 +0.04(+0.47%)
Sep 16, 2004 9.616 9.672 9.576 9.576 96,432 +0.01(+0.12%)
Sep 15, 2004 9.645 9.649 9.549 9.565 218,431 -0.15(-1.58%)
Sep 14, 2004 9.627 9.743 9.627 9.719 215,291 +0.04(+0.37%)
Sep 13, 2004 9.698 9.801 9.676 9.683 1,936,279 +0.06(+0.60%)
Sep 10, 2004 9.469 9.665 9.449 9.625 135,454 +0.19(+2.01%)
Sep 09, 2004 9.331 9.493 9.311 9.435 2,127,798 +0.15(+1.63%)
Sep 08, 2004 9.239 9.328 9.239 9.284 111,682 +0.02(+0.19%)
Sep 07, 2004 9.286 9.319 9.221 9.266 166,851 +0.05(+0.51%)
Sep 03, 2004 9.286 9.333 9.188 9.219 305,444 -0.25(-2.59%)
Sep 02, 2004 9.355 9.464 9.317 9.464 150,704 +0.12(+1.24%)
Sep 01, 2004 9.324 9.418 9.275 9.348 54,719 +0.05(+0.53%)
Aug 31, 2004 9.302 9.335 9.183 9.299 288,401 -0.02(-0.26%)
Aug 30, 2004 9.404 9.426 9.315 9.324 195,108 -0.14(-1.51%)
Aug 27, 2004 9.420 9.493 9.420 9.467 62,793 +0.05(+0.57%)
Aug 26, 2004 9.429 9.455 9.400 9.413 95,535 -0.05(-0.49%)
Aug 25, 2004 9.346 9.487 9.308 9.460 126,483 +0.14(+1.53%)
Aug 24, 2004 9.453 9.453 9.295 9.317 124,689 -0.08(-0.90%)
Aug 23, 2004 9.364 9.464 9.364 9.402 90,601 +0.06(+0.69%)
Aug 20, 2004 9.244 9.391 9.244 9.337 57,411 +0.04(+0.41%)
Aug 19, 2004 9.293 9.346 9.241 9.299 209,909 -0.01(-0.12%)
Aug 18, 2004 9.072 9.351 9.061 9.311 170,887 +0.18(+2.00%)
Aug 17, 2004 9.108 9.186 9.094 9.128 122,447 +0.07(+0.79%)
Aug 16, 2004 9.003 9.097 8.989 9.056 105,403 +0.12(+1.32%)
Aug 13, 2004 8.952 8.974 8.885 8.938 260,144 +0.06(+0.63%)
Aug 12, 2004 9.016 9.030 8.851 8.882 302,753 -0.25(-2.69%)
Aug 11, 2004 9.148 9.148 9.047 9.128 496,067 -0.26(-2.73%)
Aug 10, 2004 9.328 9.400 9.284 9.384 329,665 +0.14(+1.54%)
Aug 09, 2004 9.266 9.293 9.232 9.241 393,355 -0.01(-0.10%)
Aug 06, 2004 9.420 9.444 9.232 9.250 535,089 -0.27(-2.83%)
Aug 05, 2004 9.698 9.719 9.520 9.520 74,455 -0.14(-1.41%)
Aug 04, 2004 9.654 9.716 9.585 9.656 53,374 -0.01(-0.14%)
Aug 03, 2004 9.821 9.821 9.645 9.669 156,534 -0.19(-1.88%)
Aug 02, 2004 9.741 9.879 9.741 9.855 81,631 +0.04(+0.41%)
Jul 30, 2004 9.781 9.895 9.743 9.814 158,329 +0.06(+0.66%)
Jul 29, 2004 9.730 9.814 9.705 9.750 103,160 +0.11(+1.11%)
Jul 28, 2004 9.598 9.661 9.471 9.643 104,057 +0.01(+0.09%)
Jul 27, 2004 9.612 9.687 9.520 9.634 334,150 +0.11(+1.12%)
Jul 26, 2004 9.589 9.623 9.498 9.527 461,082 -0.06(-0.67%)
Jul 23, 2004 9.663 9.696 9.540 9.591 103,160 -0.20(-2.07%)
Jul 22, 2004 9.647 9.823 9.603 9.794 180,755 +0.10(+1.08%)
Jul 21, 2004 9.995 10.02 9.656 9.690 243,548 -0.17(-1.72%)
Jul 20, 2004 9.681 9.861 9.681 9.859 118,410 +0.20(+2.05%)
Jul 19, 2004 9.654 9.732 9.576 9.661 264,180 +0.02(+0.23%)
Jul 16, 2004 9.843 9.857 9.627 9.638 153,843 -0.13(-1.30%)
Jul 15, 2004 9.859 9.884 9.761 9.765 277,636 -0.02(-0.16%)
Jul 14, 2004 9.777 9.933 9.777 9.781 356,128 -0.23(-2.25%)
Jul 13, 2004 10.05 10.07 9.982 10.01 113,925 +0.01(+0.07%)
Jul 12, 2004 9.993 10.04 9.915 9.999 350,297 -0.08(-0.84%)
Jul 09, 2004 10.09 10.15 10.06 10.08 260,592 +0.08(+0.78%)
Jul 08, 2004 10.04 10.15 10.01 10.01 285,261 -0.16(-1.54%)
Jul 07, 2004 10.16 10.22 10.11 10.16 168,196 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.04 10.13 129,623 -0.29(-2.82%)
Jul 02, 2004 10.50 10.50 10.37 10.42 579,044 -0.09(-0.87%)
Jul 01, 2004 10.75 10.75 10.46 10.51 111,682 -0.23(-2.18%)
Jun 30, 2004 10.72 10.80 10.65 10.75 165,505 +0.08(+0.80%)
Jun 29, 2004 10.56 10.70 10.55 10.66 547,199 +0.08(+0.76%)
Jun 28, 2004 10.74 10.74 10.55 10.58 75,800 -0.09(-0.81%)
Jun 25, 2004 10.65 10.72 10.60 10.67 91,050 +0.01(+0.13%)
Jun 24, 2004 10.68 10.75 10.59 10.65 128,726 -0.03(-0.25%)
Jun 23, 2004 10.51 10.69 10.49 10.68 146,218 +0.15(+1.40%)
Jun 22, 2004 10.37 10.53 10.31 10.53 176,270 +0.17(+1.61%)
Jun 21, 2004 10.47 10.50 10.34 10.37 140,836 -0.06(-0.54%)
Jun 18, 2004 10.33 10.50 10.32 10.42 120,653 +0.00(+0.04%)
Jun 17, 2004 10.45 10.46 10.38 10.42 76,249 -0.06(-0.57%)
Jun 16, 2004 10.55 10.56 10.48 10.48 126,932 -0.06(-0.61%)
Jun 15, 2004 10.51 10.64 10.51 10.54 214,843 +0.12(+1.16%)
Jun 14, 2004 10.49 10.53 10.36 10.42 280,776 -0.12(-1.16%)
Jun 10, 2004 10.58 10.58 10.49 10.55 147,564 +0.01(+0.06%)
Jun 09, 2004 10.60 10.66 10.51 10.54 93,741 -0.14(-1.32%)
Jun 08, 2004 10.58 10.69 10.56 10.68 131,866 +0.08(+0.76%)
Jun 07, 2004 10.43 10.63 10.43 10.60 72,660 +0.21(+2.02%)
Jun 04, 2004 10.42 10.48 10.38 10.39 228,298 +0.16(+1.55%)
Jun 03, 2004 10.36 10.37 10.23 10.23 223,813 -0.19(-1.82%)
Jun 02, 2004 10.46 10.47 10.34 10.42 83,874 -0.02(-0.21%)
Jun 01, 2004 10.41 10.48 10.33 10.44 222,019 -0.06(-0.62%)
May 28, 2004 10.46 10.51 10.41 10.51 71,315 +0.05(+0.45%)
May 27, 2004 10.47 10.50 10.35 10.46 169,542 +0.09(+0.84%)
May 26, 2004 10.34 10.42 10.28 10.37 198,696 +0.04(+0.37%)
May 25, 2004 10.14 10.39 10.07 10.34 242,651 +0.16(+1.56%)
May 24, 2004 10.22 10.23 10.09 10.18 165,505 +0.07(+0.66%)
May 21, 2004 10.12 10.15 10.02 10.11 138,593 +0.05(+0.51%)
May 20, 2004 10.03 10.12 9.982 10.06 215,740 -0.03(-0.26%)
May 19, 2004 10.16 10.27 10.04 10.09 281,673 +0.11(+1.09%)
May 18, 2004 9.993 10.03 9.957 9.977 203,629 +0.09(+0.92%)
May 17, 2004 9.841 9.930 9.788 9.886 192,865 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.970 10.04 152,498 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.08 10.21 132,763 +0.02(+0.15%)
May 12, 2004 10.18 10.19 9.906 10.19 190,622 -0.06(-0.57%)
May 11, 2004 10.14 10.26 10.13 10.25 277,636 +0.24(+2.36%)
May 10, 2004 9.977 10.08 9.944 10.01 123,792 -0.13(-1.30%)
May 07, 2004 10.14 10.26 10.12 10.14 96,432 +0.07(+0.66%)
May 06, 2004 10.03 10.14 10.00 10.08 290,643 -0.11(-1.09%)
May 05, 2004 10.16 10.22 10.09 10.19 117,961 +0.05(+0.48%)
May 04, 2004 10.04 10.19 9.986 10.14 156,983 +0.16(+1.61%)
May 03, 2004 9.977 10.14 9.910 9.979 395,598 +0.07(+0.67%)
Apr 30, 2004 10.13 10.19 9.913 9.913 632,419 -0.28(-2.73%)
Apr 29, 2004 10.39 10.39 10.05 10.19 318,900 -0.19(-1.85%)
Apr 28, 2004 10.51 10.54 10.35 10.38 148,012 -0.21(-2.00%)
Apr 27, 2004 10.66 10.76 10.55 10.59 116,167 -0.07(-0.67%)
Apr 26, 2004 10.80 10.82 10.61 10.67 209,012 -0.09(-0.83%)
Apr 23, 2004 10.72 10.80 10.68 10.76 124,689 +0.18(+1.67%)
Apr 22, 2004 10.40 10.66 10.36 10.58 117,513 +0.13(+1.26%)
Apr 21, 2004 10.43 10.46 10.33 10.45 92,844 +0.12(+1.12%)
Apr 20, 2004 10.59 10.63 10.33 10.33 69,521 -0.22(-2.09%)
Apr 19, 2004 10.43 10.55 10.41 10.55 86,116 +0.13(+1.22%)
Apr 16, 2004 10.49 10.52 10.36 10.43 290,643 -0.07(-0.70%)
Apr 15, 2004 10.75 10.80 10.47 10.50 313,518 -0.25(-2.34%)
Apr 14, 2004 10.68 10.84 10.68 10.75 543,611 -0.05(-0.45%)
Apr 13, 2004 10.97 10.97 10.74 10.80 265,077 -0.14(-1.30%)
Apr 12, 2004 10.94 10.95 10.88 10.94 515,354 +0.11(+0.99%)
Apr 08, 2004 10.97 11.01 10.82 10.84 357,922 -0.01(-0.08%)
Apr 07, 2004 10.89 10.92 10.75 10.84 163,711 -0.07(-0.61%)
Apr 06, 2004 10.97 10.98 10.86 10.91 171,784 -0.12(-1.13%)
Apr 05, 2004 10.98 11.07 10.93 11.04 344,466 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.83 10.96 807,792 +0.32(+3.04%)
Apr 01, 2004 10.62 10.72 10.60 10.63 173,578 +0.05(+0.51%)
Mar 31, 2004 10.62 10.62 10.53 10.58 268,666 -0.08(-0.73%)
Mar 30, 2004 10.58 10.66 10.52 10.66 315,312 +0.02(+0.19%)
Mar 29, 2004 10.59 10.69 10.57 10.64 207,666 +0.16(+1.51%)
Mar 26, 2004 10.45 10.59 10.44 10.48 356,576 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.50 243,548 +0.33(+3.29%)
Mar 24, 2004 10.13 10.25 10.06 10.17 330,113 +0.08(+0.77%)
Mar 23, 2004 10.15 10.20 10.02 10.09 485,751 +0.03(+0.27%)
Mar 22, 2004 10.10 10.14 9.984 10.06 379,451 -0.14(-1.35%)
Mar 19, 2004 10.38 10.44 10.20 10.20 471,398 -0.20(-1.89%)
Mar 18, 2004 10.45 10.50 10.30 10.40 338,187 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.49 187,034 +0.10(+0.94%)
Mar 16, 2004 10.43 10.44 10.23 10.39 288,849 +0.05(+0.45%)
Mar 15, 2004 10.47 10.47 10.29 10.35 597,434 -0.17(-1.59%)
Mar 12, 2004 10.41 10.53 10.41 10.51 287,952 +0.19(+1.84%)
Mar 11, 2004 10.33 10.53 10.26 10.32 1,056,723 -0.07(-0.67%)
Mar 10, 2004 10.55 10.64 10.39 10.39 490,685 -0.18(-1.67%)
Mar 09, 2004 10.58 10.63 10.46 10.57 631,073 -0.02(-0.23%)
Mar 08, 2004 10.92 10.97 10.59 10.59 666,058 -0.35(-3.24%)
Mar 05, 2004 10.84 11.03 10.84 10.95 440,899 -0.02(-0.20%)
Mar 04, 2004 10.89 10.97 10.85 10.97 230,541 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.80 10.89 313,966 -0.06(-0.55%)
Mar 02, 2004 11.05 11.11 10.95 10.95 592,949 -0.09(-0.83%)
Mar 01, 2004 10.88 11.06 10.88 11.04 415,781 +0.13(+1.21%)
Feb 27, 2004 10.96 11.01 10.84 10.91 152,498 -0.05(-0.43%)
Feb 26, 2004 10.88 11.03 10.82 10.96 201,387 +0.03(+0.31%)
Feb 25, 2004 10.80 10.92 10.80 10.92 156,534 +0.18(+1.66%)
Feb 24, 2004 10.69 10.87 10.67 10.75 629,728 -0.01(-0.12%)
Feb 23, 2004 11.03 11.04 10.71 10.76 601,022 -0.22(-2.01%)
Feb 20, 2004 11.09 11.10 10.89 10.98 1,607,959 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.04 11.07 391,113 -0.19(-1.70%)
Feb 18, 2004 11.27 11.32 11.20 11.26 84,771 +0.02(+0.16%)
Feb 17, 2004 11.20 11.29 11.16 11.24 152,049 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,189 -0.09(-0.84%)
Feb 12, 2004 11.30 11.36 11.20 11.20 182,997 -0.08(-0.73%)
Feb 11, 2004 11.26 11.35 11.23 11.28 305,893 +0.06(+0.54%)
Feb 10, 2004 11.18 11.27 11.16 11.22 129,623 +0.06(+0.52%)
Feb 09, 2004 11.42 11.48 11.14 11.17 274,945 -0.05(-0.44%)
Feb 06, 2004 11.06 11.23 10.98 11.21 570,522 +0.25(+2.30%)
Feb 05, 2004 11.00 11.04 10.88 10.96 328,768 +0.04(+0.33%)
Feb 04, 2004 11.06 11.10 10.91 10.93 715,396 -0.36(-3.20%)
Feb 03, 2004 11.21 11.31 11.21 11.29 225,607 +0.04(+0.40%)
Feb 02, 2004 11.36 11.40 11.18 11.24 201,387 -0.02(-0.14%)
Jan 30, 2004 11.26 11.37 11.22 11.26 291,989 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.11 11.26 666,506 -0.13(-1.17%)
Jan 28, 2004 11.66 11.68 11.35 11.39 322,488 -0.17(-1.45%)
Jan 27, 2004 11.75 11.79 11.52 11.56 232,784 -0.21(-1.74%)
Jan 26, 2004 11.60 11.78 11.55 11.77 151,152 +0.23(+1.97%)
Jan 23, 2004 11.60 11.70 11.48 11.54 414,436 -0.09(-0.75%)
Jan 22, 2004 11.83 11.83 11.57 11.62 879,107 -0.13(-1.14%)
Jan 21, 2004 11.79 11.81 11.64 11.76 235,475 -0.12(-1.05%)
Jan 20, 2004 11.93 11.94 11.82 11.88 413,539 +0.04(+0.32%)
Jan 16, 2004 11.72 11.87 11.71 11.85 411,745 +0.23(+2.00%)
Jan 15, 2004 11.57 11.75 11.49 11.61 921,717 +0.01(+0.10%)
Jan 14, 2004 11.53 11.60 11.48 11.60 227,401 +0.14(+1.23%)
Jan 13, 2004 11.68 11.69 11.40 11.46 255,210 -0.20(-1.70%)
Jan 12, 2004 11.53 11.66 11.44 11.66 385,282 +0.18(+1.55%)
Jan 09, 2004 11.45 11.64 11.42 11.48 259,695 -0.10(-0.83%)
Jan 08, 2004 11.46 11.58 11.38 11.58 571,868 +0.21(+1.82%)
Jan 07, 2004 11.26 11.37 11.19 11.37 258,798 +0.12(+1.09%)
Jan 06, 2004 11.14 11.27 11.09 11.25 169,542 +0.08(+0.70%)
Jan 05, 2004 11.01 11.18 11.01 11.17 293,783 +0.31(+2.90%)
Jan 02, 2004 10.94 10.97 10.81 10.86 217,534 +0.04(+0.37%)
Dec 31, 2003 10.89 10.90 10.78 10.82 445,833 -0.05(-0.49%)
Dec 30, 2003 10.88 10.90 10.81 10.87 208,115 +0.00(+0.00%)
Dec 29, 2003 10.75 10.89 10.74 10.87 159,674 +0.16(+1.48%)
Dec 26, 2003 10.69 10.75 10.67 10.71 326,525 +0.06(+0.52%)
Dec 24, 2003 10.67 10.71 10.62 10.65 88,807 -0.02(-0.23%)
Dec 23, 2003 10.60 10.70 10.60 10.68 357,473 +0.10(+0.91%)
Dec 22, 2003 10.62 10.62 10.53 10.58 532,846 -0.01(-0.06%)
Dec 19, 2003 10.59 10.65 10.53 10.59 246,688 -0.04(-0.40%)
Dec 18, 2003 10.48 10.65 10.48 10.63 285,709 +0.27(+2.58%)
Dec 17, 2003 10.40 10.45 10.34 10.37 232,784 -0.10(-0.98%)
Dec 16, 2003 10.43 10.49 10.32 10.47 1,249,588 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.49 10.49 764,733 -0.12(-1.18%)
Dec 12, 2003 10.59 10.62 10.51 10.62 183,446 +0.03(+0.25%)
Dec 11, 2003 10.40 10.61 10.37 10.59 175,372 +0.20(+1.95%)
Dec 10, 2003 10.38 10.41 10.26 10.39 329,665 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.31 10.31 251,622 -0.31(-2.92%)
Dec 08, 2003 10.62 10.63 10.48 10.62 213,049 +0.04(+0.34%)
Dec 05, 2003 10.63 10.65 10.53 10.59 151,601 -0.21(-1.90%)
Dec 04, 2003 10.77 10.79 10.77 10.79 247,585 +0.04(+0.41%)
Dec 03, 2003 10.87 10.87 10.75 10.75 202,732 -0.02(-0.14%)
Dec 02, 2003 10.81 10.84 10.76 10.76 301,856 -0.04(-0.41%)
Dec 01, 2003 10.82 10.82 10.77 10.81 126,035 +0.09(+0.81%)
Nov 28, 2003 10.66 10.73 10.65 10.72 126,483 +0.06(+0.59%)
Nov 26, 2003 10.69 10.69 10.50 10.66 160,123 +0.08(+0.78%)
Nov 25, 2003 10.63 10.69 10.57 10.57 229,195 -0.03(-0.25%)
Nov 24, 2003 10.46 10.65 10.46 10.60 178,512 +0.31(+3.06%)
Nov 21, 2003 10.29 10.36 10.29 10.29 240,408 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.27 233,232 -0.12(-1.12%)
Nov 19, 2003 10.35 10.42 10.26 10.39 263,732 +0.14(+1.41%)
Nov 18, 2003 10.53 10.54 10.24 10.24 684,896 -0.18(-1.69%)
Nov 17, 2003 10.40 10.43 10.29 10.42 188,380 -0.12(-1.12%)
Nov 14, 2003 10.82 10.82 10.54 10.54 105,403 -0.25(-2.31%)
Nov 13, 2003 10.79 10.85 10.73 10.79 136,351 -0.06(-0.53%)
Nov 12, 2003 10.72 10.86 10.70 10.85 1,582,841 +0.26(+2.44%)
Nov 11, 2003 10.62 10.65 10.57 10.59 370,032 -0.06(-0.57%)
Nov 10, 2003 10.79 10.83 10.65 10.65 201,835 -0.18(-1.71%)
Nov 07, 2003 10.86 10.97 10.83 10.83 376,311 -0.03(-0.25%)
Nov 06, 2003 10.81 10.91 10.73 10.86 184,343 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,256 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,356 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.