Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.800 1.890 1.730 1.740 53,100 -0.06(-3.33%)
Oct 30, 2002 1.820 1.900 1.750 1.800 28,100 +0.00(+0.00%)
Oct 29, 2002 1.900 1.950 1.800 1.800 25,100 -0.10(-5.26%)
Oct 28, 2002 1.980 1.980 1.850 1.900 15,300 +0.00(+0.00%)
Oct 25, 2002 1.920 1.970 1.900 1.900 25,900 -0.05(-2.56%)
Oct 24, 2002 1.990 2.000 1.950 1.950 33,900 -0.06(-2.99%)
Oct 23, 2002 1.990 2.040 1.990 2.010 8,300 +0.00(+0.00%)
Oct 22, 2002 2.000 2.040 1.990 2.010 11,600 +0.03(+1.52%)
Oct 21, 2002 1.980 2.000 1.980 1.980 8,000 -0.01(-0.50%)
Oct 18, 2002 1.990 2.020 1.990 1.990 24,400 -0.01(-0.50%)
Oct 17, 2002 1.990 2.020 1.960 2.000 50,700 +0.06(+3.09%)
Oct 16, 2002 1.900 1.950 1.900 1.940 6,500 +0.04(+2.11%)
Oct 15, 2002 1.900 1.980 1.870 1.900 20,800 +0.04(+2.15%)
Oct 14, 2002 1.860 1.900 1.860 1.860 15,100 +0.00(+0.00%)
Oct 11, 2002 1.700 1.910 1.700 1.860 19,600 +0.20(+12.05%)
Oct 10, 2002 1.700 1.700 1.650 1.660 300,000 -0.03(-1.78%)
Oct 09, 2002 1.650 1.720 1.650 1.690 32,000 +0.05(+3.05%)
Oct 08, 2002 1.570 1.700 1.510 1.640 30,900 -0.01(-0.61%)
Oct 07, 2002 1.800 1.890 1.600 1.650 52,700 -0.19(-10.33%)
Oct 04, 2002 1.850 1.850 1.780 1.840 75,400 -0.04(-2.13%)
Oct 03, 2002 1.850 1.920 1.820 1.880 20,800 +0.05(+2.73%)
Oct 02, 2002 1.910 1.950 1.800 1.830 40,500 -0.14(-7.11%)
Oct 01, 2002 1.930 1.970 1.930 1.970 11,200 +0.00(+0.00%)
Sep 30, 2002 1.980 1.980 1.910 1.970 46,700 -0.02(-1.01%)
Sep 27, 2002 1.910 1.990 1.910 1.990 9,100 +0.00(+0.00%)
Sep 26, 2002 2.000 2.000 1.990 1.990 310,000 +0.00(+0.00%)
Sep 25, 2002 1.990 2.000 1.910 1.990 17,400 +0.01(+0.51%)
Sep 24, 2002 1.990 2.060 1.980 1.980 25,300 -0.04(-1.98%)
Sep 23, 2002 1.990 2.020 1.990 2.020 11,400 +0.01(+0.50%)
Sep 20, 2002 2.000 2.040 2.000 2.010 10,800 +0.01(+0.50%)
Sep 19, 2002 2.040 2.050 1.980 2.000 21,000 -0.04(-1.96%)
Sep 18, 2002 2.000 2.040 2.000 2.040 9,400 +0.03(+1.49%)
Sep 17, 2002 1.980 2.040 1.980 2.010 10,900 +0.00(+0.00%)
Sep 16, 2002 2.000 2.050 2.000 2.010 9,600 +0.01(+0.50%)
Sep 13, 2002 2.000 2.000 1.980 2.000 5,000 -0.01(-0.50%)
Sep 12, 2002 2.050 2.070 1.900 2.010 14,700 -0.04(-1.95%)
Sep 11, 2002 1.950 2.090 1.950 2.050 12,200 +0.02(+0.99%)
Sep 10, 2002 2.030 2.040 2.030 2.030 17,800 +0.12(+6.28%)
Sep 09, 2002 2.000 2.030 1.910 1.910 8,100 -0.09(-4.50%)
Sep 06, 2002 2.000 2.000 1.900 2.000 10,400 +0.00(+0.00%)
Sep 05, 2002 2.000 2.000 1.900 2.000 8,100 +0.00(+0.00%)
Sep 04, 2002 1.900 2.000 1.900 2.000 9,300 +0.00(+0.00%)
Sep 03, 2002 2.000 2.010 2.000 2.000 9,500 -0.05(-2.44%)
Aug 30, 2002 2.050 2.070 2.050 2.050 8,100 +0.00(+0.00%)
Aug 29, 2002 2.060 2.060 2.000 2.050 4,700 +0.04(+1.99%)
Aug 28, 2002 2.080 2.080 1.930 2.010 8,700 +0.00(+0.00%)
Aug 27, 2002 2.000 2.060 2.000 2.010 8,700 -0.03(-1.47%)
Aug 26, 2002 2.000 2.040 1.950 2.040 23,500 -0.01(-0.49%)
Aug 23, 2002 2.050 2.050 2.010 2.050 8,600 +0.01(+0.49%)
Aug 22, 2002 1.950 2.040 1.900 2.040 14,900 +0.14(+7.37%)
Aug 21, 2002 1.950 1.950 1.890 1.900 4,800 +0.00(+0.00%)
Aug 20, 2002 2.000 2.000 1.900 1.900 5,600 -0.06(-3.06%)
Aug 16, 2002 1.910 1.970 1.900 1.960 11,100 -0.02(-1.01%)
Aug 15, 2002 1.950 2.000 1.900 1.980 11,600 +0.03(+1.54%)
Aug 14, 2002 1.970 1.990 1.860 1.950 18,300 +0.03(+1.56%)
Aug 13, 2002 1.930 1.930 1.920 1.920 6,900 +0.00(+0.00%)
Aug 12, 2002 1.950 2.040 1.850 1.920 15,400 -0.08(-4.00%)
Aug 07, 2002 2.070 2.070 1.750 2.000 21,500 -0.02(-0.99%)
Aug 06, 2002 2.000 2.070 2.000 2.020 3,100 -0.03(-1.46%)
Aug 05, 2002 2.090 2.090 2.010 2.050 7,800 -0.04(-1.91%)
Aug 02, 2002 1.950 2.100 1.950 2.090 25,400 +0.07(+3.47%)
Aug 01, 2002 2.090 2.100 2.000 2.020 11,700 +0.02(+1.00%)
Jul 31, 2002 2.080 2.080 2.000 2.000 10,000 +0.00(+0.00%)
Jul 30, 2002 1.800 2.000 1.760 2.000 11,900 +0.15(+8.11%)
Jul 29, 2002 1.960 2.010 1.700 1.850 31,600 -0.10(-5.13%)
Jul 26, 2002 2.050 2.050 1.850 1.950 40,500 +0.05(+2.63%)
Jul 25, 2002 1.900 1.950 1.850 1.900 19,800 -0.07(-3.55%)
Jul 24, 2002 1.810 2.050 1.550 1.970 71,500 +0.00(+0.00%)
Jul 23, 2002 2.090 2.100 1.800 1.970 71,000 +0.06(+3.14%)
Jul 22, 2002 1.990 2.000 1.880 1.910 39,800 -0.12(-5.91%)
Jul 19, 2002 2.000 2.050 2.000 2.030 19,100 -0.05(-2.40%)
Jul 17, 2002 2.000 2.080 2.000 2.080 10,700 +0.01(+0.48%)
Jul 12, 2002 1.980 2.070 1.980 2.070 14,500 +0.00(+0.00%)
Jul 11, 2002 2.070 2.080 2.060 2.070 11,400 -0.01(-0.48%)
Jul 10, 2002 2.060 2.080 1.900 2.080 40,000 +0.02(+0.97%)
Jul 09, 2002 2.110 2.110 2.050 2.060 14,100 -0.05(-2.37%)
Jul 08, 2002 2.050 2.110 2.050 2.110 18,400 +0.02(+0.96%)
Jul 05, 2002 2.070 2.140 2.060 2.090 14,700 +0.02(+0.97%)
Jul 04, 2002 2.080 2.100 2.050 2.070 130,000 +0.00(+0.00%)
Jul 03, 2002 2.080 2.100 2.050 2.070 25,400 -0.01(-0.48%)
Jul 02, 2002 2.120 2.180 2.070 2.080 44,600 -0.08(-3.70%)
Jul 01, 2002 2.140 2.200 2.110 2.160 26,500 +0.01(+0.47%)
Jun 28, 2002 2.140 2.150 2.140 2.150 24,300 +0.01(+0.47%)
Jun 27, 2002 2.200 2.200 2.140 2.140 24,200 +0.03(+1.42%)
Jun 26, 2002 2.100 2.220 2.030 2.110 65,800 -0.13(-5.80%)
Jun 25, 2002 2.210 2.250 2.210 2.240 25,000 +0.00(+0.00%)
Jun 21, 2002 2.250 2.280 2.240 2.240 27,200 -0.01(-0.44%)
Jun 20, 2002 2.260 2.260 2.250 2.250 45,800 -0.01(-0.44%)
Jun 19, 2002 2.270 2.280 2.250 2.260 13,300 -0.01(-0.44%)
Jun 18, 2002 2.290 2.300 2.270 2.270 22,600 -0.03(-1.30%)
Jun 17, 2002 2.280 2.350 2.250 2.300 61,400 +0.02(+0.88%)
Jun 14, 2002 2.280 2.340 2.270 2.280 19,500 -0.02(-0.87%)
Jun 12, 2002 2.300 2.340 2.300 2.300 8,600 -0.04(-1.71%)
Jun 11, 2002 2.300 2.350 2.280 2.340 29,000 +0.04(+1.74%)
Jun 10, 2002 2.300 2.400 2.300 2.300 13,500 +0.02(+0.88%)
Jun 07, 2002 2.300 2.350 2.260 2.280 23,400 -0.07(-2.98%)
Jun 06, 2002 2.300 2.350 2.280 2.350 46,900 +0.00(+0.00%)
Jun 05, 2002 2.260 2.350 2.260 2.350 18,800 -0.07(-2.89%)
May 31, 2002 2.400 2.420 2.300 2.420 9,500 +0.01(+0.41%)
May 28, 2002 2.500 2.500 2.410 2.410 15,900 -0.14(-5.49%)
May 27, 2002 2.500 2.580 2.480 2.550 17,300 +0.00(+0.00%)
May 24, 2002 2.500 2.580 2.480 2.550 17,300 +0.03(+1.19%)
May 23, 2002 2.550 2.580 2.510 2.520 14,200 -0.02(-0.79%)
May 22, 2002 2.510 2.590 2.500 2.540 12,100 -0.07(-2.68%)
May 21, 2002 2.620 2.620 2.510 2.610 14,500 +0.01(+0.38%)
May 20, 2002 2.560 2.650 2.550 2.600 16,600 +0.03(+1.17%)
May 17, 2002 2.560 2.660 2.560 2.570 8,200 -0.03(-1.15%)
May 16, 2002 2.740 2.740 2.600 2.600 9,900 +0.05(+1.96%)
May 15, 2002 2.650 2.700 2.550 2.550 20,600 -0.05(-1.92%)
May 14, 2002 2.640 2.750 2.500 2.600 21,600 +0.01(+0.39%)
May 13, 2002 2.600 2.650 2.500 2.590 24,000 +0.03(+1.17%)
May 10, 2002 2.550 2.650 2.550 2.560 13,600 +0.02(+0.79%)
May 09, 2002 2.600 2.620 2.500 2.540 14,000 -0.06(-2.31%)
May 08, 2002 2.600 2.700 2.490 2.600 42,500 -0.01(-0.38%)
May 07, 2002 2.700 2.750 2.500 2.610 21,800 -0.14(-5.09%)
May 06, 2002 2.700 2.750 2.130 2.750 131,400 +0.06(+2.23%)
May 03, 2002 2.650 2.790 2.650 2.690 9,800 -0.09(-3.24%)
May 02, 2002 2.750 2.840 2.650 2.780 25,900 +0.00(+0.00%)
May 01, 2002 2.780 2.780 2.600 2.780 37,600 +0.02(+0.72%)
Apr 30, 2002 2.700 2.800 2.650 2.760 27,500 +0.04(+1.47%)
Apr 29, 2002 2.750 2.870 2.700 2.720 34,300 -0.16(-5.56%)
Apr 26, 2002 2.950 3.000 2.750 2.880 17,300 -0.05(-1.71%)
Apr 25, 2002 3.050 3.050 2.800 2.930 20,800 -0.07(-2.33%)
Apr 24, 2002 2.950 3.050 2.900 3.000 7,400 +0.14(+4.90%)
Apr 23, 2002 3.050 3.050 2.810 2.860 14,900 -0.14(-4.67%)
Apr 22, 2002 3.100 3.150 2.730 3.000 59,000 -0.04(-1.32%)
Apr 19, 2002 2.850 3.040 2.740 3.040 73,100 +0.19(+6.67%)
Apr 18, 2002 2.970 2.980 2.800 2.850 12,200 -0.09(-3.06%)
Apr 17, 2002 2.800 3.000 2.800 2.940 30,200 +0.08(+2.80%)
Apr 16, 2002 2.760 2.920 2.650 2.860 33,500 +0.10(+3.62%)
Apr 15, 2002 2.910 2.980 2.650 2.760 78,100 -0.17(-5.80%)
Apr 12, 2002 2.950 3.000 2.910 2.930 28,200 -0.02(-0.68%)
Apr 11, 2002 2.920 2.990 2.760 2.950 71,200 -0.07(-2.32%)
Apr 10, 2002 3.090 3.190 3.020 3.020 32,800 -0.15(-4.73%)
Apr 09, 2002 3.150 3.240 3.150 3.170 25,700 -0.02(-0.63%)
Apr 08, 2002 3.220 3.330 3.100 3.190 31,800 -0.03(-0.93%)
Apr 05, 2002 3.220 3.230 3.160 3.220 21,700 +0.01(+0.31%)
Apr 04, 2002 3.150 3.240 3.120 3.210 44,900 +0.06(+1.90%)
Apr 03, 2002 3.230 3.250 3.000 3.150 102,900 -0.09(-2.78%)
Apr 02, 2002 3.080 3.240 3.050 3.240 52,200 +0.16(+5.19%)
Apr 01, 2002 3.200 3.200 2.910 3.080 248,000 -0.16(-4.94%)
Mar 29, 2002 3.700 3.740 2.930 3.240 368,000 +0.00(+0.00%)
Mar 28, 2002 3.700 3.740 2.930 3.240 368,000 -0.66(-16.92%)
Mar 27, 2002 4.050 4.050 3.810 3.900 39,200 -0.05(-1.27%)
Mar 26, 2002 4.150 4.150 3.910 3.950 71,100 -0.20(-4.82%)
Mar 25, 2002 4.110 4.170 4.050 4.150 40,600 +0.10(+2.47%)
Mar 22, 2002 4.100 4.100 4.000 4.050 25,800 -0.02(-0.49%)
Mar 21, 2002 4.000 4.100 3.960 4.070 36,000 -0.01(-0.25%)
Mar 20, 2002 3.750 4.160 3.750 4.080 85,300 +0.27(+7.09%)
Mar 19, 2002 3.750 4.200 3.700 3.810 208,100 -0.21(-5.22%)
Mar 18, 2002 4.650 4.700 3.910 4.020 285,100 -0.64(-13.73%)
Mar 15, 2002 4.660 4.720 4.650 4.660 61,000 +0.02(+0.43%)
Mar 14, 2002 4.700 4.700 4.610 4.640 28,300 -0.04(-0.85%)
Mar 13, 2002 4.740 4.740 4.600 4.680 83,200 -0.01(-0.21%)
Mar 12, 2002 4.990 5.000 4.650 4.690 226,700 -0.20(-4.09%)
Mar 11, 2002 4.650 4.990 4.500 4.890 411,700 +0.64(+15.06%)
Mar 08, 2002 4.150 4.340 4.140 4.250 990,000 +0.13(+3.16%)
Mar 07, 2002 4.010 4.140 4.010 4.120 78,400 +0.06(+1.48%)
Mar 06, 2002 4.100 4.140 4.050 4.060 85,700 -0.04(-0.98%)
Mar 05, 2002 4.100 4.150 3.800 4.100 117,300 +0.00(+0.00%)
Mar 04, 2002 3.700 4.150 3.610 4.100 173,700 +0.44(+12.02%)
Mar 01, 2002 3.350 3.690 3.350 3.660 54,700 +0.16(+4.57%)
Feb 28, 2002 3.350 3.500 3.300 3.500 28,900 +0.08(+2.34%)
Feb 27, 2002 3.450 3.600 3.400 3.420 26,800 +0.00(+0.00%)
Feb 26, 2002 3.350 3.420 3.300 3.420 38,100 +0.08(+2.40%)
Feb 25, 2002 3.300 3.400 3.260 3.340 22,700 +0.08(+2.45%)
Feb 22, 2002 3.370 3.380 3.260 3.260 32,300 -0.03(-0.91%)
Feb 21, 2002 3.300 3.350 3.280 3.290 37,500 +0.03(+0.92%)
Feb 20, 2002 3.200 3.340 3.200 3.260 34,700 -0.08(-2.40%)
Feb 19, 2002 3.440 3.450 3.310 3.340 59,600 -0.09(-2.62%)
Feb 18, 2002 3.410 3.440 3.360 3.430 36,500 +0.00(+0.00%)
Feb 15, 2002 3.410 3.440 3.360 3.430 36,500 +0.03(+0.88%)
Feb 14, 2002 3.430 3.440 3.310 3.400 31,700 -0.02(-0.58%)
Feb 13, 2002 3.350 3.430 3.350 3.420 28,100 +0.06(+1.79%)
Feb 12, 2002 3.300 3.400 3.200 3.360 34,100 +0.05(+1.51%)
Feb 11, 2002 3.300 3.400 3.200 3.310 38,500 +0.02(+0.61%)
Feb 08, 2002 3.090 3.450 3.090 3.290 63,000 +0.22(+7.17%)
Feb 07, 2002 3.010 3.100 2.980 3.070 89,800 -0.07(-2.23%)
Feb 06, 2002 3.510 3.570 3.100 3.140 140,200 -0.36(-10.29%)
Feb 05, 2002 3.760 3.800 3.500 3.500 102,200 -0.29(-7.65%)
Feb 04, 2002 3.800 3.850 3.770 3.790 54,500 +0.01(+0.26%)
Feb 01, 2002 3.840 3.840 3.750 3.780 51,200 -0.06(-1.56%)
Jan 31, 2002 3.800 3.840 3.750 3.840 56,000 +0.06(+1.59%)
Jan 30, 2002 3.710 3.840 3.710 3.780 70,400 +0.07(+1.89%)
Jan 29, 2002 3.800 3.820 3.710 3.710 61,800 -0.09(-2.37%)
Jan 28, 2002 3.750 3.820 3.750 3.800 42,300 +0.00(+0.00%)
Jan 25, 2002 3.850 3.890 3.700 3.800 77,200 -0.02(-0.52%)
Jan 24, 2002 3.750 3.920 3.730 3.820 158,200 +0.12(+3.24%)
Jan 23, 2002 3.740 3.740 3.650 3.700 90,000 -0.04(-1.07%)
Jan 22, 2002 3.700 3.750 3.660 3.740 74,100 +0.06(+1.63%)
Jan 21, 2002 3.600 3.740 3.500 3.680 37,000 +0.00(+0.00%)
Jan 18, 2002 3.600 3.740 3.500 3.680 37,000 -0.02(-0.54%)
Jan 17, 2002 3.680 3.740 3.630 3.700 55,800 +0.02(+0.54%)
Jan 16, 2002 3.750 3.790 3.650 3.680 118,100 -0.03(-0.81%)
Jan 15, 2002 3.610 3.760 3.610 3.710 101,900 +0.11(+3.06%)
Jan 14, 2002 3.540 3.780 3.400 3.600 167,900 +0.17(+4.96%)
Jan 11, 2002 3.500 3.540 3.250 3.430 86,500 -0.07(-2.00%)
Jan 10, 2002 3.470 3.550 3.400 3.500 87,600 +0.67(+23.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.