Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.250 1.250 1.110 1.210 31,947 -0.04(-3.20%)
Oct 26, 2012 1.250 1.250 1.250 1.250 6,700 -0.01(-0.79%)
Oct 25, 2012 1.230 1.270 1.230 1.260 11,556 +0.04(+3.28%)
Oct 24, 2012 1.180 1.250 1.180 1.220 10,691 +0.01(+0.83%)
Oct 23, 2012 1.200 1.230 1.180 1.210 16,557 -0.02(-1.63%)
Oct 19, 2012 1.220 1.230 1.210 1.230 13,700 -0.02(-1.60%)
Oct 18, 2012 1.240 1.260 1.240 1.250 2,600 +0.00(+0.00%)
Oct 17, 2012 1.220 1.256 1.200 1.250 9,900 +0.02(+1.63%)
Oct 16, 2012 1.250 1.258 1.220 1.230 5,200 -0.03(-2.38%)
Oct 15, 2012 1.240 1.290 1.200 1.260 8,350 +0.03(+2.38%)
Oct 12, 2012 1.220 1.270 1.210 1.231 800 -0.02(-1.54%)
Oct 11, 2012 1.260 1.260 1.220 1.250 25,725 +0.00(+0.00%)
Oct 10, 2012 1.220 1.260 1.220 1.250 6,400 +0.00(+0.00%)
Oct 09, 2012 1.260 1.260 1.240 1.250 12,700 -0.01(-0.79%)
Oct 08, 2012 1.230 1.300 1.200 1.260 16,650 +0.01(+0.80%)
Oct 05, 2012 1.230 1.260 1.210 1.250 7,995 +0.03(+2.46%)
Oct 04, 2012 1.250 1.260 1.220 1.220 3,750 -0.04(-3.17%)
Oct 03, 2012 1.250 1.268 1.220 1.260 16,396 -0.02(-1.56%)
Oct 02, 2012 1.250 1.280 1.220 1.280 6,177 +0.01(+0.79%)
Oct 01, 2012 1.270 1.290 1.260 1.270 1,600 +0.02(+1.60%)
Sep 28, 2012 1.170 1.260 1.170 1.250 3,700 +0.00(+0.00%)
Sep 27, 2012 1.250 1.290 1.240 1.250 8,000 +0.03(+2.46%)
Sep 26, 2012 1.230 1.300 1.190 1.220 24,520 -0.03(-2.40%)
Sep 25, 2012 1.290 1.302 1.250 1.250 9,699 -0.01(-0.79%)
Sep 24, 2012 1.244 1.300 1.244 1.260 11,990 -0.03(-2.33%)
Sep 21, 2012 1.240 1.290 1.232 1.290 14,860 +0.03(+2.38%)
Sep 20, 2012 1.240 1.260 1.210 1.260 13,300 +0.00(+0.00%)
Sep 19, 2012 1.250 1.260 1.230 1.260 11,204 +0.01(+0.80%)
Sep 18, 2012 1.200 1.250 1.200 1.250 21,881 +0.04(+3.31%)
Sep 17, 2012 1.120 1.260 1.120 1.210 39,445 -0.06(-4.72%)
Sep 14, 2012 1.250 1.270 1.230 1.270 30,750 +0.01(+0.79%)
Sep 13, 2012 1.250 1.260 1.240 1.260 20,640 +0.00(+0.00%)
Sep 12, 2012 1.220 1.260 1.194 1.260 15,157 +0.01(+0.80%)
Sep 11, 2012 1.250 1.260 1.150 1.250 26,660 -0.01(-0.79%)
Sep 10, 2012 1.230 1.260 1.130 1.260 15,883 +0.01(+0.80%)
Sep 07, 2012 1.220 1.250 1.220 1.250 14,218 +0.00(+0.00%)
Sep 06, 2012 1.250 1.260 1.230 1.250 6,888 +0.00(+0.00%)
Sep 05, 2012 1.230 1.270 1.150 1.250 56,959 +0.04(+3.31%)
Sep 04, 2012 1.310 1.310 1.150 1.210 256,335 -0.12(-9.02%)
Aug 31, 2012 1.300 1.330 1.290 1.330 13,161 +0.03(+2.31%)
Aug 30, 2012 1.330 1.360 1.280 1.300 3,734 -0.04(-2.99%)
Aug 29, 2012 1.320 1.360 1.320 1.340 16,638 +0.02(+1.52%)
Aug 27, 2012 1.300 1.340 1.271 1.320 4,005 -0.01(-0.75%)
Aug 24, 2012 1.290 1.330 1.280 1.330 17,719 +0.04(+3.10%)
Aug 23, 2012 1.300 1.310 1.280 1.290 15,403 -0.01(-0.77%)
Aug 22, 2012 1.320 1.320 1.261 1.300 25,970 +0.01(+0.78%)
Aug 21, 2012 1.340 1.340 1.280 1.290 16,765 -0.05(-3.73%)
Aug 20, 2012 1.370 1.370 1.304 1.340 58,176 +0.05(+3.88%)
Aug 17, 2012 1.260 1.360 1.250 1.290 152,916 +0.03(+2.38%)
Aug 16, 2012 1.230 1.270 1.230 1.260 3,793 +0.01(+0.80%)
Aug 15, 2012 1.240 1.280 1.200 1.250 27,704 +0.00(+0.40%)
Aug 14, 2012 1.200 1.260 1.200 1.245 19,810 +0.00(+0.16%)
Aug 13, 2012 1.230 1.290 1.200 1.243 19,905 -0.01(-0.56%)
Aug 10, 2012 1.250 1.270 1.220 1.250 9,607 +0.00(+0.00%)
Aug 09, 2012 1.210 1.260 1.210 1.250 23,130 +0.00(+0.00%)
Aug 08, 2012 1.230 1.280 1.230 1.250 9,187 +0.01(+0.81%)
Aug 07, 2012 1.250 1.290 1.212 1.240 20,275 -0.01(-0.80%)
Aug 06, 2012 1.310 1.310 1.180 1.250 117,895 -0.03(-2.34%)
Aug 03, 2012 1.290 1.310 1.260 1.280 23,819 -0.02(-1.54%)
Aug 02, 2012 1.210 1.390 1.210 1.300 31,945 +0.04(+3.17%)
Aug 01, 2012 1.240 1.390 1.230 1.260 161,506 +0.01(+0.80%)
Jul 31, 2012 1.230 1.260 1.220 1.250 8,200 +0.00(+0.00%)
Jul 30, 2012 1.220 1.260 1.100 1.250 44,173 -0.00(-0.32%)
Jul 27, 2012 1.250 1.270 1.200 1.254 39,797 +0.00(+0.32%)
Jul 26, 2012 1.270 1.270 1.220 1.250 11,250 -0.01(-0.79%)
Jul 25, 2012 1.250 1.270 1.250 1.260 5,940 +0.01(+0.80%)
Jul 24, 2012 1.270 1.280 1.250 1.250 13,500 -0.02(-1.57%)
Jul 23, 2012 1.270 1.270 1.220 1.270 30,780 +0.01(+0.79%)
Jul 20, 2012 1.250 1.294 1.220 1.260 23,800 -0.02(-1.56%)
Jul 19, 2012 1.280 1.300 1.200 1.280 44,340 +0.01(+0.79%)
Jul 18, 2012 1.270 1.300 1.250 1.270 16,455 -0.03(-2.31%)
Jul 17, 2012 1.300 1.300 1.240 1.300 32,242 +0.05(+4.00%)
Jul 16, 2012 1.260 1.270 1.210 1.250 26,131 -0.02(-1.57%)
Jul 13, 2012 1.260 1.270 1.200 1.270 22,243 +0.02(+1.60%)
Jul 12, 2012 1.270 1.270 1.190 1.250 12,298 -0.02(-1.57%)
Jul 11, 2012 1.250 1.270 1.220 1.270 15,650 +0.02(+1.60%)
Jul 10, 2012 1.230 1.250 1.190 1.250 21,425 +0.02(+1.63%)
Jul 09, 2012 1.200 1.240 1.180 1.230 22,896 +0.05(+4.24%)
Jul 06, 2012 1.230 1.260 1.180 1.180 28,712 -0.05(-4.07%)
Jul 05, 2012 1.210 1.230 1.200 1.230 16,459 +0.05(+4.23%)
Jul 03, 2012 1.200 1.230 1.160 1.180 13,788 -0.05(-4.06%)
Jul 02, 2012 1.230 1.237 1.210 1.230 3,612 -0.01(-0.81%)
Jun 29, 2012 1.240 1.240 1.190 1.240 8,554 +0.01(+0.81%)
Jun 28, 2012 1.240 1.240 1.190 1.230 9,201 +0.00(+0.04%)
Jun 27, 2012 1.190 1.230 1.170 1.230 13,304 +0.05(+4.19%)
Jun 26, 2012 1.200 1.230 1.180 1.180 7,918 +0.00(+0.00%)
Jun 25, 2012 1.240 1.240 1.160 1.180 87,839 -0.03(-2.49%)
Jun 22, 2012 1.180 1.230 1.180 1.210 12,253 -0.02(-1.58%)
Jun 21, 2012 1.240 1.240 1.220 1.230 6,570 +0.01(+0.78%)
Jun 20, 2012 1.220 1.240 1.200 1.220 21,686 +0.02(+1.68%)
Jun 19, 2012 1.180 1.220 1.180 1.200 34,074 +0.04(+3.44%)
Jun 18, 2012 1.230 1.230 1.160 1.160 26,094 -0.07(-5.69%)
Jun 15, 2012 1.220 1.230 1.110 1.230 44,972 +0.03(+2.50%)
Jun 14, 2012 1.170 1.210 1.160 1.200 32,226 +0.05(+4.35%)
Jun 13, 2012 1.230 1.230 1.150 1.150 30,500 -0.06(-4.96%)
Jun 12, 2012 1.200 1.220 1.170 1.210 20,779 +0.06(+5.22%)
Jun 11, 2012 1.160 1.200 1.140 1.150 37,761 +0.01(+0.88%)
Jun 08, 2012 1.030 1.150 1.030 1.140 22,933 +0.04(+3.64%)
Jun 07, 2012 1.110 1.110 1.040 1.100 23,070 +0.01(+0.92%)
Jun 06, 2012 1.030 1.090 1.030 1.090 49,493 +0.06(+5.83%)
Jun 05, 2012 1.050 1.050 0.9700 1.030 60,828 -0.02(-1.90%)
Jun 04, 2012 1.000 1.050 0.9999 1.050 19,739 +0.04(+3.96%)
Jun 01, 2012 1.070 1.080 1.000 1.010 86,492 -0.09(-8.18%)
May 31, 2012 1.120 1.120 1.080 1.100 17,677 -0.03(-2.65%)
May 30, 2012 1.140 1.140 1.080 1.130 11,934 -0.01(-0.88%)
May 29, 2012 1.140 1.190 1.110 1.140 18,150 +0.02(+1.79%)
May 25, 2012 1.090 1.139 1.090 1.120 16,778 +0.04(+3.70%)
May 24, 2012 1.080 1.100 1.070 1.080 7,778 -0.02(-1.82%)
May 23, 2012 1.090 1.100 1.060 1.100 20,073 -0.00(-0.01%)
May 22, 2012 1.120 1.130 1.100 1.100 29,325 -0.02(-1.85%)
May 21, 2012 1.110 1.180 1.081 1.121 29,611 +0.01(+0.97%)
May 18, 2012 1.220 1.220 1.100 1.110 110,413 -0.06(-5.13%)
May 17, 2012 1.210 1.249 1.170 1.170 54,668 -0.01(-0.85%)
May 16, 2012 1.160 1.250 1.160 1.180 65,648 +0.03(+2.61%)
May 15, 2012 1.150 1.190 1.130 1.150 32,950 +0.01(+0.88%)
May 14, 2012 1.190 1.209 1.120 1.140 67,856 -0.06(-5.00%)
May 11, 2012 1.190 1.200 1.160 1.200 38,496 +0.03(+2.56%)
May 10, 2012 1.220 1.239 1.120 1.170 94,419 -0.06(-4.88%)
May 09, 2012 1.250 1.250 1.200 1.230 39,562 -0.03(-2.38%)
May 08, 2012 1.290 1.290 1.230 1.260 39,318 -0.03(-2.33%)
May 07, 2012 1.290 1.290 1.220 1.290 81,954 +0.04(+3.21%)
May 04, 2012 1.220 1.250 1.220 1.250 7,638 +0.03(+2.45%)
May 03, 2012 1.260 1.260 1.220 1.220 14,750 -0.03(-2.39%)
May 02, 2012 1.240 1.250 1.226 1.250 12,737 +0.01(+0.86%)
May 01, 2012 1.250 1.250 1.220 1.239 25,163 -0.01(-0.86%)
Apr 30, 2012 1.220 1.270 1.220 1.250 11,573 +0.05(+4.17%)
Apr 27, 2012 1.220 1.280 1.200 1.200 49,677 -0.02(-1.64%)
Apr 26, 2012 1.210 1.260 1.200 1.220 14,114 -0.01(-0.97%)
Apr 25, 2012 1.230 1.250 1.230 1.232 45,501 -0.02(-1.44%)
Apr 24, 2012 1.210 1.250 1.210 1.250 11,262 +0.03(+2.46%)
Apr 23, 2012 1.220 1.230 1.210 1.220 9,345 -0.02(-1.61%)
Apr 20, 2012 1.250 1.250 1.230 1.240 11,000 -0.01(-0.80%)
Apr 19, 2012 1.250 1.270 1.210 1.250 19,079 +0.00(+0.00%)
Apr 18, 2012 1.160 1.270 1.150 1.250 43,284 -0.03(-2.34%)
Apr 17, 2012 1.230 1.280 1.210 1.280 58,915 +0.03(+2.40%)
Apr 16, 2012 1.260 1.260 1.220 1.250 16,751 +0.00(+0.00%)
Apr 13, 2012 1.260 1.260 1.210 1.250 20,765 +0.01(+0.75%)
Apr 12, 2012 1.210 1.270 1.210 1.241 30,669 +0.01(+0.87%)
Apr 11, 2012 1.210 1.270 1.210 1.230 37,691 +0.02(+1.65%)
Apr 10, 2012 1.230 1.270 1.180 1.210 86,198 -0.03(-2.42%)
Apr 09, 2012 1.260 1.280 1.210 1.240 51,078 -0.03(-2.36%)
Apr 05, 2012 1.210 1.290 1.210 1.270 60,587 +0.05(+4.10%)
Apr 04, 2012 1.190 1.230 1.190 1.220 17,215 -0.01(-0.81%)
Apr 03, 2012 1.270 1.300 1.230 1.230 20,743 -0.07(-5.38%)
Apr 02, 2012 1.240 1.310 1.240 1.300 110,835 +0.07(+5.69%)
Mar 30, 2012 1.210 1.250 1.210 1.230 110,281 +0.01(+0.99%)
Mar 29, 2012 1.210 1.218 1.200 1.218 12,333 +0.02(+1.50%)
Mar 28, 2012 1.210 1.210 1.200 1.200 9,100 -0.00(-0.07%)
Mar 27, 2012 1.200 1.220 1.200 1.201 12,975 -0.01(-0.76%)
Mar 26, 2012 1.200 1.210 1.190 1.210 35,519 +0.00(+0.00%)
Mar 23, 2012 1.200 1.210 1.189 1.210 13,823 +0.00(+0.06%)
Mar 22, 2012 1.190 1.210 1.180 1.209 11,519 +0.03(+2.48%)
Mar 21, 2012 1.190 1.210 1.170 1.180 11,870 -0.03(-2.41%)
Mar 20, 2012 1.170 1.220 1.170 1.209 17,594 +0.02(+1.61%)
Mar 19, 2012 1.220 1.220 1.150 1.190 34,315 -0.03(-2.46%)
Mar 16, 2012 1.200 1.220 1.180 1.220 34,608 +0.00(+0.00%)
Mar 15, 2012 1.190 1.220 1.190 1.220 16,275 +0.03(+2.52%)
Mar 14, 2012 1.210 1.210 1.190 1.190 10,500 -0.03(-2.46%)
Mar 13, 2012 1.210 1.220 1.199 1.220 102,974 +0.04(+3.39%)
Mar 12, 2012 1.200 1.210 1.171 1.180 15,358 -0.02(-1.67%)
Mar 09, 2012 1.200 1.210 1.181 1.200 26,200 -0.01(-0.83%)
Mar 08, 2012 1.170 1.210 1.170 1.210 21,678 +0.05(+4.31%)
Mar 07, 2012 1.160 1.160 1.160 1.160 6,100 +0.02(+1.75%)
Mar 06, 2012 1.150 1.189 1.140 1.140 17,136 -0.04(-3.39%)
Mar 05, 2012 1.180 1.200 1.160 1.180 11,733 -0.02(-1.67%)
Mar 02, 2012 1.180 1.210 1.160 1.200 6,775 +0.01(+0.84%)
Mar 01, 2012 1.200 1.210 1.190 1.190 10,651 +0.02(+1.71%)
Feb 29, 2012 1.190 1.219 1.150 1.170 38,093 -0.04(-3.31%)
Feb 28, 2012 1.180 1.210 1.150 1.210 47,611 +0.06(+5.22%)
Feb 27, 2012 1.220 1.220 1.150 1.150 23,314 -0.06(-4.96%)
Feb 24, 2012 1.160 1.210 1.150 1.210 32,407 +0.05(+4.31%)
Feb 23, 2012 1.170 1.200 1.160 1.160 14,679 -0.02(-1.69%)
Feb 22, 2012 1.220 1.240 1.180 1.180 21,372 -0.04(-3.28%)
Feb 21, 2012 1.220 1.240 1.220 1.220 42,392 +0.00(+0.00%)
Feb 17, 2012 1.140 1.230 1.140 1.220 96,163 +0.08(+7.02%)
Feb 16, 2012 1.120 1.180 1.120 1.140 69,035 -0.01(-0.87%)
Feb 15, 2012 1.190 1.190 1.110 1.150 33,032 -0.04(-3.36%)
Feb 14, 2012 1.240 1.240 1.190 1.190 13,897 -0.03(-2.45%)
Feb 13, 2012 1.250 1.250 1.200 1.220 33,088 +0.04(+3.38%)
Feb 10, 2012 1.190 1.210 1.160 1.180 47,105 -0.03(-2.48%)
Feb 09, 2012 1.220 1.240 1.210 1.210 20,000 -0.03(-2.42%)
Feb 08, 2012 1.250 1.250 1.210 1.240 27,379 +0.02(+1.64%)
Feb 07, 2012 1.200 1.240 1.200 1.220 18,000 +0.03(+2.52%)
Feb 06, 2012 1.240 1.250 1.180 1.190 40,361 -0.03(-2.46%)
Feb 03, 2012 1.220 1.260 1.200 1.220 28,764 +0.02(+1.67%)
Feb 02, 2012 1.280 1.280 1.190 1.200 127,998 -0.06(-4.76%)
Feb 01, 2012 1.260 1.300 1.210 1.260 37,150 +0.01(+0.80%)
Jan 31, 2012 1.210 1.250 1.200 1.250 19,116 +0.05(+4.17%)
Jan 30, 2012 1.180 1.259 1.170 1.200 22,090 +0.03(+2.56%)
Jan 27, 2012 1.180 1.240 1.170 1.170 40,478 -0.05(-4.10%)
Jan 26, 2012 1.220 1.250 1.190 1.220 16,900 +0.00(+0.00%)
Jan 25, 2012 1.230 1.250 1.200 1.220 33,896 -0.03(-2.40%)
Jan 24, 2012 1.250 1.280 1.240 1.250 6,061 +0.01(+0.81%)
Jan 23, 2012 1.270 1.270 1.220 1.240 32,030 -0.03(-2.36%)
Jan 20, 2012 1.250 1.280 1.220 1.270 64,150 +0.03(+2.07%)
Jan 19, 2012 1.280 1.280 1.230 1.244 47,024 -0.03(-2.03%)
Jan 18, 2012 1.300 1.300 1.250 1.270 66,926 -0.02(-1.55%)
Jan 17, 2012 1.220 1.290 1.220 1.290 109,017 +0.08(+6.61%)
Jan 13, 2012 1.180 1.210 1.180 1.210 49,273 +0.02(+1.69%)
Jan 12, 2012 1.180 1.200 1.180 1.190 13,350 -0.01(-0.84%)
Jan 11, 2012 1.170 1.200 1.170 1.200 16,568 +0.01(+0.84%)
Jan 10, 2012 1.210 1.210 1.180 1.190 31,627 -0.00(-0.06%)
Jan 09, 2012 1.210 1.210 1.180 1.191 10,795 -0.02(-1.60%)
Jan 06, 2012 1.220 1.260 1.190 1.210 40,630 +0.01(+0.83%)
Jan 05, 2012 1.200 1.200 1.160 1.200 63,314 +0.01(+0.84%)
Jan 04, 2012 1.140 1.200 1.130 1.190 27,591 +0.03(+2.59%)
Dec 30, 2011 1.140 1.200 1.130 1.160 86,885 +0.04(+3.57%)
Dec 29, 2011 1.070 1.130 1.060 1.120 15,388 +0.06(+5.66%)
Dec 28, 2011 1.070 1.090 1.020 1.060 28,757 +0.01(+0.95%)
Dec 27, 2011 1.090 1.117 1.030 1.050 41,259 -0.05(-4.55%)
Dec 23, 2011 1.110 1.220 1.100 1.100 86,618 -0.06(-5.17%)
Dec 21, 2011 1.170 1.200 1.150 1.160 38,397 +0.00(+0.00%)
Dec 20, 2011 1.140 1.200 1.140 1.160 43,830 +0.05(+4.41%)
Dec 19, 2011 1.150 1.206 1.111 1.111 46,345 -0.01(-0.80%)
Dec 16, 2011 1.270 1.270 1.120 1.120 54,627 -0.11(-8.94%)
Dec 15, 2011 1.180 1.260 1.150 1.230 34,201 +0.03(+2.50%)
Dec 14, 2011 1.290 1.330 1.170 1.200 95,111 -0.08(-6.25%)
Dec 13, 2011 1.320 1.330 1.270 1.280 36,512 +0.00(+0.00%)
Dec 12, 2011 1.330 1.330 1.260 1.280 34,781 -0.03(-2.29%)
Dec 09, 2011 1.230 1.350 1.230 1.310 38,252 +0.09(+7.38%)
Dec 08, 2011 1.260 1.281 1.220 1.220 78,348 -0.09(-6.87%)
Dec 07, 2011 1.300 1.340 1.260 1.310 77,972 -0.03(-2.24%)
Dec 06, 2011 1.380 1.380 1.320 1.340 110,562 +0.01(+0.75%)
Dec 05, 2011 1.340 1.340 1.250 1.330 121,058 +0.00(+0.00%)
Dec 02, 2011 1.320 1.350 1.280 1.330 135,807 +0.01(+0.76%)
Dec 01, 2011 1.260 1.330 1.260 1.320 75,478 +0.09(+7.32%)
Nov 30, 2011 1.350 1.350 1.230 1.230 133,443 -0.10(-7.52%)
Nov 29, 2011 1.300 1.390 1.250 1.330 209,314 +0.04(+3.10%)
Nov 28, 2011 1.200 1.300 1.200 1.290 149,352 +0.09(+7.50%)
Nov 25, 2011 1.180 1.200 1.180 1.200 17,265 +0.07(+6.10%)
Nov 23, 2011 1.180 1.180 1.131 1.131 82,183 -0.07(-5.70%)
Nov 22, 2011 1.140 1.210 1.130 1.199 60,280 +0.07(+6.14%)
Nov 21, 2011 1.170 1.170 1.100 1.130 44,610 -0.02(-1.71%)
Nov 18, 2011 1.240 1.250 1.100 1.150 124,533 -0.07(-5.76%)
Nov 17, 2011 1.180 1.250 1.160 1.220 163,117 +0.07(+6.09%)
Nov 16, 2011 1.140 1.180 1.101 1.150 133,290 +0.05(+5.02%)
Nov 15, 2011 1.120 1.140 1.070 1.095 74,831 -0.01(-0.45%)
Nov 14, 2011 1.070 1.190 1.060 1.100 232,917 +0.07(+6.80%)
Nov 11, 2011 1.050 1.070 1.012 1.030 16,823 +0.00(+0.07%)
Nov 10, 2011 1.050 1.060 1.000 1.029 27,750 -0.02(-1.97%)
Nov 09, 2011 1.000 1.060 1.000 1.050 26,887 +0.05(+5.38%)
Nov 08, 2011 1.060 1.060 0.9900 0.9964 39,165 -0.03(-2.79%)
Nov 07, 2011 0.9950 1.090 0.9900 1.025 34,543 +0.04(+3.57%)
Nov 04, 2011 0.9800 0.9897 0.9700 0.9897 25,168 +0.03(+3.08%)
Nov 03, 2011 0.9800 0.9800 0.9510 0.9601 19,517 +0.01(+0.96%)
Nov 02, 2011 0.9789 0.9789 0.9508 0.9510 1,000 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.