Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.620 1.700 1.600 1.700 93,637 +0.07(+4.29%)
Oct 30, 2017 1.600 1.640 1.510 1.630 74,037 +0.02(+1.24%)
Oct 27, 2017 1.620 1.652 1.550 1.610 77,378 -0.03(-1.83%)
Oct 26, 2017 1.560 1.640 1.520 1.640 199,688 +0.04(+2.50%)
Oct 25, 2017 1.580 1.600 1.520 1.600 38,658 +0.02(+1.27%)
Oct 24, 2017 1.500 1.580 1.490 1.580 73,410 +0.10(+6.75%)
Oct 23, 2017 1.540 1.580 1.480 1.480 46,159 -0.09(-5.73%)
Oct 20, 2017 1.520 1.591 1.490 1.570 48,151 +0.02(+1.29%)
Oct 19, 2017 1.569 1.569 1.510 1.550 23,045 +0.00(+0.00%)
Oct 18, 2017 1.540 1.550 1.530 1.550 32,925 -0.01(-0.64%)
Oct 17, 2017 1.530 1.600 1.530 1.560 58,766 +0.04(+2.63%)
Oct 16, 2017 1.500 1.576 1.490 1.520 84,303 +0.02(+1.33%)
Oct 13, 2017 1.540 1.540 1.490 1.500 54,643 -0.04(-2.60%)
Oct 12, 2017 1.590 1.600 1.540 1.540 3,613 -0.04(-2.53%)
Oct 11, 2017 1.510 1.600 1.510 1.580 74,305 +0.06(+3.95%)
Oct 10, 2017 1.530 1.550 1.510 1.520 35,266 -0.04(-2.56%)
Oct 09, 2017 1.596 1.596 1.550 1.560 14,772 -0.03(-1.89%)
Oct 06, 2017 1.620 1.621 1.570 1.590 18,196 -0.04(-2.45%)
Oct 05, 2017 1.610 1.650 1.610 1.630 10,073 +0.03(+1.87%)
Oct 04, 2017 1.610 1.650 1.600 1.600 26,823 -0.04(-2.44%)
Oct 03, 2017 1.650 1.660 1.640 1.640 20,013 -0.02(-1.20%)
Oct 02, 2017 1.670 1.670 1.600 1.660 40,791 -0.01(-0.60%)
Sep 29, 2017 1.620 1.670 1.610 1.670 23,107 +0.06(+3.73%)
Sep 28, 2017 1.560 1.625 1.550 1.610 34,570 +0.04(+2.55%)
Sep 27, 2017 1.550 1.600 1.550 1.570 25,737 +0.01(+0.64%)
Sep 26, 2017 1.550 1.560 1.420 1.560 114,419 +0.02(+1.30%)
Sep 25, 2017 1.580 1.580 1.540 1.540 6,485 -0.05(-3.14%)
Sep 22, 2017 1.539 1.590 1.530 1.590 21,973 +0.06(+3.92%)
Sep 21, 2017 1.470 1.561 1.470 1.530 48,582 +0.06(+4.08%)
Sep 20, 2017 1.450 1.480 1.420 1.470 60,326 +0.05(+3.52%)
Sep 19, 2017 1.420 1.580 1.420 1.420 38,898 +0.00(+0.00%)
Sep 18, 2017 1.410 1.450 1.410 1.420 51,246 +0.00(+0.00%)
Sep 15, 2017 1.434 1.434 1.420 1.420 7,008 +0.00(+0.00%)
Sep 14, 2017 1.440 1.460 1.380 1.420 25,980 +0.03(+2.16%)
Sep 13, 2017 1.430 1.430 1.390 1.390 12,502 -0.02(-1.42%)
Sep 12, 2017 1.506 1.506 1.400 1.410 10,338 -0.01(-0.70%)
Sep 11, 2017 1.490 1.490 1.400 1.420 5,552 +0.00(+0.00%)
Sep 08, 2017 1.520 1.520 1.410 1.420 2,829 +0.01(+0.71%)
Sep 07, 2017 1.440 1.500 1.410 1.410 19,845 -0.02(-1.40%)
Sep 06, 2017 1.500 1.500 1.400 1.430 42,014 -0.08(-5.30%)
Sep 05, 2017 1.433 1.510 1.400 1.510 70,333 +0.03(+2.03%)
Sep 01, 2017 1.470 1.480 1.424 1.480 27,701 +0.01(+0.68%)
Aug 31, 2017 1.450 1.470 1.420 1.470 42,854 +0.02(+1.38%)
Aug 30, 2017 1.450 1.450 1.400 1.450 21,249 +0.01(+0.69%)
Aug 29, 2017 1.400 1.440 1.400 1.440 22,958 +0.08(+5.88%)
Aug 28, 2017 1.460 1.460 1.360 1.360 56,940 -0.10(-6.85%)
Aug 25, 2017 1.450 1.460 1.410 1.460 9,855 +0.04(+2.82%)
Aug 24, 2017 1.400 1.420 1.400 1.420 2,009 +0.02(+1.43%)
Aug 23, 2017 1.403 1.410 1.400 1.400 4,634 -0.01(-0.71%)
Aug 22, 2017 1.409 1.410 1.405 1.410 2,427 +0.03(+2.17%)
Aug 21, 2017 1.450 1.450 1.360 1.380 24,553 -0.08(-5.47%)
Aug 18, 2017 1.350 1.470 1.350 1.460 56,871 +0.04(+2.82%)
Aug 17, 2017 1.400 1.430 1.370 1.420 50,540 -0.04(-2.74%)
Aug 16, 2017 1.440 1.460 1.390 1.460 53,766 +0.03(+2.10%)
Aug 15, 2017 1.450 1.450 1.390 1.430 30,243 -0.01(-0.69%)
Aug 14, 2017 1.450 1.450 1.390 1.440 30,079 +0.04(+2.86%)
Aug 11, 2017 1.390 1.430 1.390 1.400 20,082 -0.02(-1.41%)
Aug 10, 2017 1.450 1.454 1.400 1.420 52,171 +0.02(+1.43%)
Aug 09, 2017 1.440 1.440 1.400 1.400 36,199 -0.04(-2.78%)
Aug 08, 2017 1.450 1.480 1.430 1.440 38,278 -0.03(-2.04%)
Aug 07, 2017 1.450 1.470 1.430 1.470 10,304 +0.02(+1.38%)
Aug 04, 2017 1.429 1.450 1.420 1.450 12,536 +0.03(+2.11%)
Aug 03, 2017 1.450 1.460 1.420 1.420 17,616 -0.03(-2.07%)
Aug 02, 2017 1.490 1.500 1.450 1.450 29,227 -0.02(-1.36%)
Aug 01, 2017 1.472 1.480 1.450 1.470 41,274 -0.01(-0.68%)
Jul 31, 2017 1.460 1.520 1.450 1.480 79,086 -0.04(-2.63%)
Jul 28, 2017 1.490 1.520 1.490 1.520 21,206 +0.02(+1.33%)
Jul 27, 2017 1.510 1.520 1.500 1.500 15,099 -0.01(-0.66%)
Jul 26, 2017 1.523 1.530 1.500 1.510 12,130 +0.01(+0.67%)
Jul 25, 2017 1.540 1.558 1.500 1.500 70,104 -0.04(-2.60%)
Jul 24, 2017 1.542 1.550 1.539 1.540 25,459 +0.01(+0.65%)
Jul 21, 2017 1.530 1.550 1.530 1.530 23,902 -0.02(-1.29%)
Jul 20, 2017 1.550 1.550 1.530 1.550 15,062 +0.03(+1.97%)
Jul 19, 2017 1.520 1.551 1.520 1.520 39,006 -0.02(-1.30%)
Jul 18, 2017 1.540 1.540 1.540 1.540 1,223 -0.01(-0.65%)
Jul 17, 2017 1.540 1.590 1.530 1.550 17,974 +0.01(+0.65%)
Jul 14, 2017 1.555 1.555 1.533 1.540 6,382 +0.01(+0.65%)
Jul 13, 2017 1.531 1.560 1.510 1.530 24,856 -0.01(-0.64%)
Jul 12, 2017 1.530 1.550 1.530 1.540 12,423 +0.04(+2.66%)
Jul 11, 2017 1.540 1.540 1.500 1.500 6,839 -0.03(-1.96%)
Jul 10, 2017 1.530 1.540 1.510 1.530 6,284 -0.01(-0.65%)
Jul 07, 2017 1.520 1.550 1.500 1.540 34,695 +0.02(+1.32%)
Jul 06, 2017 1.553 1.560 1.500 1.520 24,903 -0.03(-1.94%)
Jul 05, 2017 1.570 1.640 1.510 1.550 47,999 +0.01(+0.65%)
Jul 03, 2017 1.620 1.630 1.510 1.540 52,061 -0.06(-3.75%)
Jun 30, 2017 1.503 1.600 1.500 1.600 94,231 +0.04(+2.56%)
Jun 29, 2017 1.600 1.600 1.560 1.560 6,386 +0.00(+0.00%)
Jun 28, 2017 1.510 1.600 1.510 1.560 60,349 +0.01(+0.32%)
Jun 27, 2017 1.640 1.640 1.500 1.555 77,951 -0.04(-2.20%)
Jun 26, 2017 1.660 1.660 1.525 1.590 28,129 -0.08(-4.79%)
Jun 23, 2017 1.470 1.670 1.450 1.670 67,665 +0.20(+13.69%)
Jun 22, 2017 1.530 1.530 1.500 1.469 26,302 -0.04(-2.72%)
Jun 21, 2017 1.520 1.530 1.500 1.510 18,665 +0.00(+0.00%)
Jun 20, 2017 1.550 1.560 1.510 1.510 11,797 -0.06(-3.82%)
Jun 19, 2017 1.510 1.590 1.510 1.570 9,827 +0.08(+5.37%)
Jun 16, 2017 1.610 1.610 1.490 1.490 44,199 -0.11(-6.88%)
Jun 15, 2017 1.590 1.600 1.518 1.600 8,606 +0.03(+1.91%)
Jun 14, 2017 1.602 1.602 1.550 1.570 45,438 -0.04(-2.48%)
Jun 13, 2017 1.590 1.630 1.540 1.610 61,168 +0.02(+1.26%)
Jun 12, 2017 1.630 1.630 1.570 1.590 6,409 -0.01(-0.63%)
Jun 09, 2017 1.580 1.600 1.580 1.600 15,488 +0.00(+0.00%)
Jun 08, 2017 1.630 1.630 1.550 1.600 96,448 +0.02(+1.27%)
Jun 07, 2017 1.610 1.650 1.530 1.580 117,729 -0.04(-2.47%)
Jun 06, 2017 1.650 1.650 1.540 1.620 112,752 -0.03(-1.82%)
Jun 05, 2017 1.571 1.650 1.571 1.650 16,530 +0.03(+1.85%)
Jun 02, 2017 1.640 1.640 1.600 1.620 21,714 +0.01(+0.62%)
Jun 01, 2017 1.580 1.650 1.580 1.610 69,653 -0.02(-1.23%)
May 31, 2017 1.600 1.650 1.560 1.630 167,509 +0.02(+1.24%)
May 30, 2017 1.583 1.640 1.540 1.610 319,788 +0.02(+1.26%)
May 26, 2017 1.502 1.590 1.502 1.590 132,909 +0.09(+6.00%)
May 25, 2017 1.550 1.590 1.500 1.500 178,492 -0.05(-3.23%)
May 24, 2017 1.570 1.570 1.410 1.550 116,578 +0.00(+0.00%)
May 23, 2017 1.450 1.560 1.447 1.550 200,818 +0.17(+12.32%)
May 22, 2017 1.507 1.507 1.350 1.380 79,397 -0.12(-8.00%)
May 19, 2017 1.360 1.500 1.350 1.500 40,945 +0.15(+11.11%)
May 18, 2017 1.370 1.390 1.350 1.350 13,705 -0.05(-3.57%)
May 17, 2017 1.400 1.440 1.380 1.400 75,533 -0.03(-2.10%)
May 16, 2017 1.450 1.460 1.380 1.430 79,139 +0.01(+0.70%)
May 15, 2017 1.450 1.452 1.390 1.420 96,962 -0.01(-0.70%)
May 12, 2017 1.420 1.550 1.400 1.430 49,383 +0.00(+0.00%)
May 11, 2017 1.436 1.440 1.410 1.430 8,227 -0.02(-1.38%)
May 10, 2017 1.430 1.480 1.410 1.450 78,652 -0.01(-0.68%)
May 09, 2017 1.460 1.487 1.460 1.460 59,667 -0.00(-0.01%)
May 08, 2017 1.430 1.520 1.430 1.460 54,262 -0.02(-1.34%)
May 05, 2017 1.450 1.540 1.450 1.480 46,369 +0.02(+1.37%)
May 04, 2017 1.501 1.501 1.420 1.460 90,112 -0.06(-3.95%)
May 03, 2017 1.550 1.550 1.510 1.520 32,690 -0.03(-1.94%)
May 02, 2017 1.550 1.590 1.536 1.550 58,704 +0.03(+1.97%)
May 01, 2017 1.600 1.600 1.510 1.520 26,493 -0.08(-5.00%)
Apr 28, 2017 1.497 1.630 1.470 1.600 136,864 +0.14(+9.59%)
Apr 27, 2017 1.500 1.500 1.460 1.460 40,851 -0.02(-1.14%)
Apr 26, 2017 1.450 1.482 1.443 1.477 34,309 +0.02(+1.30%)
Apr 25, 2017 1.400 1.480 1.400 1.458 16,320 +0.04(+3.17%)
Apr 24, 2017 1.418 1.450 1.410 1.413 13,212 -0.02(-1.17%)
Apr 21, 2017 1.410 1.430 1.400 1.430 1,546 +0.03(+2.14%)
Apr 20, 2017 1.420 1.420 1.400 1.400 5,792 -0.02(-1.41%)
Apr 19, 2017 1.420 1.430 1.400 1.420 17,895 +0.00(+0.00%)
Apr 18, 2017 1.450 1.450 1.420 1.420 16,804 -0.02(-1.39%)
Apr 17, 2017 1.540 1.540 1.420 1.440 6,199 -0.08(-5.26%)
Apr 13, 2017 1.570 1.650 1.450 1.520 104,755 -0.03(-1.94%)
Apr 12, 2017 1.500 1.550 1.420 1.550 69,177 +0.05(+3.33%)
Apr 11, 2017 1.510 1.560 1.500 1.500 22,610 +0.00(+0.00%)
Apr 10, 2017 1.490 1.510 1.480 1.500 5,527 +0.00(+0.00%)
Apr 07, 2017 1.490 1.500 1.430 1.500 20,745 +0.01(+0.67%)
Apr 06, 2017 1.450 1.500 1.450 1.490 7,898 +0.03(+2.05%)
Apr 05, 2017 1.430 1.500 1.430 1.460 35,544 +0.01(+0.69%)
Apr 04, 2017 1.500 1.500 1.440 1.450 19,737 +0.05(+3.57%)
Apr 03, 2017 1.507 1.550 1.400 1.400 29,205 -0.08(-5.41%)
Mar 31, 2017 1.420 1.570 1.410 1.480 74,752 +0.04(+2.78%)
Mar 30, 2017 1.410 1.450 1.380 1.440 17,826 +0.00(+0.00%)
Mar 29, 2017 1.410 1.480 1.380 1.440 42,911 +0.03(+2.13%)
Mar 28, 2017 1.440 1.440 1.410 1.410 1,407 -0.03(-2.08%)
Mar 27, 2017 1.390 1.440 1.390 1.440 24,354 +0.01(+1.05%)
Mar 24, 2017 1.400 1.471 1.390 1.425 32,289 +0.01(+0.35%)
Mar 23, 2017 1.380 1.420 1.380 1.420 4,808 +0.05(+3.65%)
Mar 22, 2017 1.420 1.420 1.370 1.370 5,569 -0.01(-0.72%)
Mar 21, 2017 1.310 1.380 1.300 1.380 96,606 +0.02(+1.47%)
Mar 20, 2017 1.490 1.490 1.360 1.360 54,615 -0.13(-8.72%)
Mar 17, 2017 1.370 1.490 1.370 1.490 13,389 +0.11(+7.96%)
Mar 16, 2017 1.400 1.470 1.310 1.380 75,648 -0.02(-1.42%)
Mar 15, 2017 1.550 1.550 1.380 1.400 46,661 -0.10(-6.67%)
Mar 14, 2017 1.490 1.600 1.470 1.500 77,364 +0.03(+2.04%)
Mar 13, 2017 1.650 1.650 1.470 1.470 69,164 -0.08(-5.16%)
Mar 10, 2017 1.600 1.620 1.510 1.550 31,764 +0.00(+0.00%)
Mar 09, 2017 1.600 1.630 1.510 1.550 63,010 +0.05(+3.33%)
Mar 08, 2017 1.530 1.680 1.500 1.500 35,218 -0.04(-2.89%)
Mar 07, 2017 1.540 1.600 1.540 1.545 16,093 +0.01(+0.96%)
Mar 06, 2017 1.540 1.570 1.511 1.530 14,738 +0.00(+0.00%)
Mar 03, 2017 1.590 1.590 1.510 1.530 34,457 -0.04(-2.50%)
Mar 02, 2017 1.580 1.673 1.569 1.569 6,529 -0.01(-0.68%)
Mar 01, 2017 1.620 1.630 1.580 1.580 39,813 -0.01(-0.63%)
Feb 28, 2017 1.650 1.700 1.540 1.590 75,791 -0.06(-3.64%)
Feb 27, 2017 1.687 1.710 1.550 1.650 54,735 -0.02(-1.20%)
Feb 24, 2017 1.700 1.750 1.630 1.670 52,676 +0.05(+3.09%)
Feb 23, 2017 1.650 1.690 1.610 1.620 49,429 -0.03(-1.82%)
Feb 22, 2017 1.800 1.890 1.650 1.650 139,195 -0.07(-4.07%)
Feb 21, 2017 1.720 1.900 1.700 1.720 113,744 +0.00(+0.00%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
Feb 16, 2017 1.700 1.782 1.650 1.650 61,197 -0.05(-2.94%)
Feb 15, 2017 1.770 1.770 1.700 1.700 6,900 -0.04(-2.30%)
Feb 14, 2017 1.750 1.770 1.740 1.740 5,185 +0.00(+0.01%)
Feb 13, 2017 1.760 1.770 1.740 1.740 8,621 -0.03(-1.69%)
Feb 10, 2017 1.720 1.770 1.720 1.770 2,018 +0.05(+2.91%)
Feb 09, 2017 1.780 1.790 1.710 1.720 8,013 +0.00(+0.00%)
Feb 08, 2017 1.730 1.790 1.720 1.720 8,640 +0.00(+0.00%)
Feb 07, 2017 1.830 1.900 1.710 1.720 74,706 -0.11(-6.01%)
Feb 06, 2017 1.800 1.830 1.730 1.830 89,538 +0.03(+1.67%)
Feb 03, 2017 1.790 1.880 1.790 1.800 49,668 -0.01(-0.55%)
Feb 02, 2017 1.894 1.894 1.770 1.810 22,149 -0.13(-6.70%)
Feb 01, 2017 1.960 1.960 1.860 1.940 19,337 -0.04(-2.02%)
Jan 31, 2017 1.940 1.980 1.877 1.980 46,002 +0.08(+4.21%)
Jan 30, 2017 1.920 1.990 1.860 1.900 115,969 -0.04(-2.06%)
Jan 27, 2017 1.820 1.990 1.820 1.940 237,740 +0.11(+6.01%)
Jan 26, 2017 1.860 1.880 1.750 1.830 22,571 +0.00(+0.00%)
Jan 25, 2017 1.840 1.840 1.750 1.830 116,365 -0.06(-3.17%)
Jan 24, 2017 1.900 1.900 1.850 1.890 1,083 -0.00(-0.06%)
Jan 23, 2017 1.850 1.891 1.850 1.891 660 +0.01(+0.59%)
Jan 20, 2017 1.907 1.910 1.860 1.880 5,007 +0.00(+0.01%)
Jan 19, 2017 1.887 1.887 1.872 1.880 5,081 -0.02(-1.06%)
Jan 18, 2017 1.900 1.900 1.880 1.900 1,137 +0.04(+2.15%)
Jan 17, 2017 1.880 1.900 1.860 1.860 12,211 -0.06(-3.12%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 12, 2017 1.950 1.977 1.880 1.920 22,298 -0.04(-2.04%)
Jan 11, 2017 1.830 1.990 1.700 1.960 204,355 +0.13(+7.10%)
Jan 10, 2017 1.750 1.830 1.710 1.830 39,184 +0.02(+1.10%)
Jan 09, 2017 1.770 1.810 1.620 1.810 67,916 +0.03(+1.68%)
Jan 06, 2017 1.790 1.800 1.751 1.780 4,771 -0.04(-2.19%)
Jan 05, 2017 1.930 1.930 1.810 1.820 7,520 -0.04(-2.15%)
Jan 04, 2017 1.950 1.970 1.860 1.860 25,714 -0.01(-0.53%)
Jan 03, 2017 1.895 1.939 1.850 1.870 36,423 -0.04(-2.09%)
Dec 30, 2016 1.910 1.910 1.910 0 +0.04(+2.14%)
Dec 29, 2016 1.770 1.980 1.760 1.870 177,508 +0.04(+2.19%)
Dec 28, 2016 1.820 1.830 1.710 1.830 30,171 +0.04(+2.29%)
Dec 27, 2016 1.800 1.800 1.690 1.789 19,815 -0.00(-0.06%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.15(+9.15%)
Dec 22, 2016 1.700 1.740 1.560 1.640 69,249 -0.08(-4.81%)
Dec 21, 2016 1.770 1.779 1.720 1.723 7,018 -0.06(-3.21%)
Dec 20, 2016 1.790 1.860 1.780 1.780 4,833 -0.06(-3.26%)
Dec 19, 2016 1.860 1.880 1.770 1.840 52,091 +0.04(+2.22%)
Dec 16, 2016 1.760 1.800 1.670 1.800 10,706 +0.06(+3.45%)
Dec 15, 2016 1.760 1.760 1.662 1.740 4,652 +0.00(+0.00%)
Dec 14, 2016 1.760 1.800 1.680 1.740 20,094 -0.03(-1.69%)
Dec 13, 2016 1.610 1.910 1.600 1.770 138,625 +0.14(+8.59%)
Dec 12, 2016 1.594 1.640 1.578 1.630 28,990 +0.05(+3.16%)
Dec 09, 2016 1.700 1.780 1.550 1.580 76,844 +0.00(+0.00%)
Dec 08, 2016 1.587 1.690 1.550 1.580 30,135 +0.00(+0.00%)
Dec 07, 2016 1.600 1.640 1.580 1.580 8,554 +0.01(+0.64%)
Dec 06, 2016 1.620 1.650 1.570 1.570 29,017 +0.02(+1.29%)
Dec 05, 2016 1.550 1.630 1.550 1.550 17,533 -0.05(-3.13%)
Dec 02, 2016 1.650 1.650 1.570 1.600 2,635 -0.04(-2.44%)
Dec 01, 2016 1.700 1.700 1.640 1.640 669 +0.00(+0.00%)
Nov 30, 2016 1.650 1.669 1.640 1.640 4,315 +0.00(+0.00%)
Nov 29, 2016 1.690 1.702 1.640 1.640 3,011 -0.02(-1.20%)
Nov 28, 2016 1.700 1.750 1.660 1.660 6,813 -0.13(-7.26%)
Nov 25, 2016 1.730 1.790 1.710 1.790 1,128 +0.04(+2.29%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.08(+4.79%)
Nov 22, 2016 1.650 1.717 1.650 1.670 7,379 -0.02(-1.18%)
Nov 21, 2016 1.760 1.760 1.660 1.690 39,021 -0.05(-2.87%)
Nov 18, 2016 1.650 1.740 1.650 1.740 999 +0.06(+3.57%)
Nov 17, 2016 1.740 1.784 1.650 1.680 25,861 -0.03(-1.75%)
Nov 16, 2016 1.680 1.750 1.679 1.710 70,175 +0.05(+3.01%)
Nov 15, 2016 1.640 1.680 1.620 1.660 61,609 +0.06(+3.75%)
Nov 14, 2016 1.540 1.600 1.530 1.600 36,234 +0.01(+0.63%)
Nov 11, 2016 1.610 1.610 1.590 1.590 1,390 -0.09(-5.36%)
Nov 10, 2016 1.600 1.680 1.570 1.680 1,650 +0.04(+2.19%)
Nov 09, 2016 1.650 1.650 1.644 1.644 689 -0.03(-1.88%)
Nov 08, 2016 1.640 1.680 1.630 1.675 11,900 +0.06(+3.41%)
Nov 07, 2016 1.647 1.647 1.600 1.620 5,092 +0.00(+0.01%)
Nov 04, 2016 1.680 1.680 1.620 1.620 24,806 +0.00(+0.00%)
Nov 03, 2016 1.570 1.700 1.570 1.620 5,273 +0.08(+5.19%)
Nov 02, 2016 1.540 1.550 1.540 1.540 13,060 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.