Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.710 1.645 1.680 15,378 -0.03(-1.75%)
Oct 30, 2018 1.673 1.730 1.673 1.710 7,825 +0.06(+3.64%)
Oct 29, 2018 1.650 1.650 47 +0.00(+0.00%)
Oct 26, 2018 1.690 1.690 1.650 1.650 6,900 -0.02(-1.20%)
Oct 25, 2018 1.590 1.670 1.590 1.670 12,318 +0.07(+4.37%)
Oct 24, 2018 1.620 1.620 1.560 1.600 13,596 -0.03(-1.84%)
Oct 23, 2018 1.630 1.630 1.620 1.630 2,767 +0.02(+1.24%)
Oct 22, 2018 1.620 1.640 1.573 1.610 33,541 -0.04(-2.42%)
Oct 19, 2018 1.700 1.700 1.650 1.650 20,100 -0.04(-2.08%)
Oct 18, 2018 1.740 1.759 1.680 1.685 12,212 -0.07(-4.19%)
Oct 17, 2018 1.759 1.759 1.759 1.759 737 -0.03(-1.74%)
Oct 16, 2018 1.700 1.790 1.700 1.790 9,340 +0.09(+5.29%)
Oct 15, 2018 1.740 1.740 1.680 1.700 20,098 -0.05(-2.86%)
Oct 12, 2018 1.760 1.760 1.750 1.750 5,200 +0.00(+0.00%)
Oct 11, 2018 1.770 1.780 1.750 1.750 5,348 -0.03(-1.69%)
Oct 10, 2018 1.810 1.830 1.780 1.780 8,779 -0.04(-2.20%)
Oct 09, 2018 1.850 1.851 1.820 1.820 10,866 -0.03(-1.62%)
Oct 08, 2018 1.890 1.890 1.850 1.850 8,573 -0.04(-2.12%)
Oct 05, 2018 1.920 1.920 1.890 1.890 3,900 -0.03(-1.56%)
Oct 04, 2018 2.050 2.070 1.850 1.920 36,324 -0.10(-4.95%)
Oct 03, 2018 1.990 2.030 1.980 2.020 40,751 +0.10(+5.21%)
Oct 02, 2018 1.980 1.980 1.890 1.920 22,246 -0.07(-3.52%)
Oct 01, 2018 1.880 1.990 1.880 1.990 12,826 +0.17(+9.34%)
Sep 28, 2018 1.820 2.000 1.820 1.820 45,400 -0.08(-4.21%)
Sep 27, 2018 1.920 1.920 1.870 1.900 12,911 -0.03(-1.55%)
Sep 26, 2018 1.870 1.934 1.870 1.930 13,307 +0.03(+1.58%)
Sep 25, 2018 1.860 1.910 1.860 1.900 7,845 +0.03(+1.60%)
Sep 24, 2018 1.988 1.997 1.866 1.870 9,000 -0.13(-6.50%)
Sep 21, 2018 1.970 2.010 1.920 2.000 36,100 +0.05(+2.56%)
Sep 20, 2018 1.870 2.000 1.870 1.950 68,022 +0.06(+3.17%)
Sep 19, 2018 1.930 1.980 1.860 1.890 77,142 -0.06(-3.08%)
Sep 18, 2018 1.830 1.950 1.830 1.950 71,311 +0.14(+7.73%)
Sep 17, 2018 1.800 1.938 1.800 1.810 54,982 +0.01(+0.56%)
Sep 14, 2018 1.850 1.890 1.800 1.800 36,500 -0.05(-2.96%)
Sep 13, 2018 1.831 1.860 1.780 1.855 111,507 +0.04(+2.49%)
Sep 12, 2018 1.740 1.830 1.740 1.810 42,371 +0.06(+3.43%)
Sep 11, 2018 1.810 1.840 1.750 1.750 66,196 -0.06(-3.31%)
Sep 10, 2018 1.820 1.840 1.790 1.810 11,029 +0.00(+0.00%)
Sep 07, 2018 1.770 1.820 1.760 1.810 6,400 +0.03(+1.69%)
Sep 06, 2018 1.880 1.880 1.780 1.780 3,487 -0.12(-6.32%)
Sep 05, 2018 1.900 1.900 1.900 1.900 187 +0.00(+0.00%)
Sep 04, 2018 1.900 1.926 1.900 1.900 23,905 +0.00(+0.00%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.07(+3.68%)
Aug 30, 2018 1.795 1.850 1.795 1.833 25,652 +0.05(+2.88%)
Aug 29, 2018 1.792 1.850 1.710 1.781 39,731 +0.00(+0.07%)
Aug 28, 2018 1.700 1.800 1.700 1.780 56,249 +0.07(+4.09%)
Aug 27, 2018 1.800 1.808 1.710 1.710 59,317 -0.11(-6.04%)
Aug 24, 2018 1.890 1.890 1.820 1.820 4,700 -0.06(-3.19%)
Aug 23, 2018 1.874 1.880 1.854 1.880 2,031 +0.01(+0.62%)
Aug 22, 2018 1.810 1.900 1.810 1.869 14,499 +0.05(+2.66%)
Aug 21, 2018 1.850 1.880 1.820 1.820 6,976 -0.01(-0.55%)
Aug 20, 2018 1.810 1.890 1.810 1.830 11,263 +0.01(+0.55%)
Aug 17, 2018 1.870 1.900 1.810 1.820 20,400 -0.08(-4.21%)
Aug 16, 2018 2.000 2.000 1.850 1.900 39,808 -0.10(-5.00%)
Aug 15, 2018 1.920 2.000 1.850 2.000 20,432 +0.09(+4.71%)
Aug 14, 2018 1.920 1.940 1.900 1.910 4,765 -0.02(-1.04%)
Aug 13, 2018 1.950 1.950 1.893 1.930 2,718 -0.01(-0.52%)
Aug 10, 2018 1.920 1.940 1.920 1.940 3,300 +0.00(+0.00%)
Aug 09, 2018 1.940 1.959 1.800 1.940 112,479 -0.12(-5.83%)
Aug 08, 2018 2.000 2.060 1.990 2.060 4,540 +0.06(+3.00%)
Aug 07, 2018 2.030 2.090 1.980 2.000 17,971 -0.05(-2.44%)
Aug 06, 2018 1.980 2.050 1.980 2.050 6,605 +0.09(+4.59%)
Aug 03, 2018 1.970 1.990 1.960 1.960 15,700 -0.04(-2.00%)
Aug 02, 2018 2.010 2.020 2.000 2.000 4,325 -0.01(-0.50%)
Aug 01, 2018 2.070 2.100 2.010 2.010 17,905 -0.09(-4.29%)
Jul 31, 2018 1.970 2.110 1.940 2.100 9,707 +0.10(+5.00%)
Jul 30, 2018 1.980 2.000 1.900 2.000 7,479 +0.03(+1.52%)
Jul 27, 2018 1.940 1.970 1.910 1.970 2,800 +0.06(+3.14%)
Jul 26, 2018 1.986 1.986 1.900 1.910 14,059 -0.09(-4.50%)
Jul 25, 2018 2.030 2.036 1.960 2.000 13,322 +0.00(+0.00%)
Jul 24, 2018 2.000 2.080 2.000 2.000 21,085 +0.01(+0.50%)
Jul 23, 2018 2.050 2.060 1.904 1.990 27,874 -0.04(-1.81%)
Jul 20, 2018 2.038 2.050 2.010 2.027 4,932 -0.00(-0.16%)
Jul 19, 2018 2.010 2.120 2.010 2.030 2,501 +0.01(+0.50%)
Jul 18, 2018 2.110 2.140 2.000 2.020 23,022 -0.09(-4.46%)
Jul 17, 2018 2.210 2.210 1.950 2.114 49,976 -0.13(-5.62%)
Jul 16, 2018 2.220 2.250 2.170 2.240 14,409 +0.04(+1.82%)
Jul 13, 2018 2.188 2.200 2.180 2.200 15,543 +0.02(+0.92%)
Jul 12, 2018 2.180 2.220 2.180 2.180 3,303 -0.03(-1.39%)
Jul 11, 2018 2.220 2.220 2.200 2.211 5,310 +0.00(+0.04%)
Jul 10, 2018 2.210 2.220 2.208 2.210 6,083 +0.03(+1.38%)
Jul 09, 2018 2.200 2.220 2.180 2.180 6,907 -0.03(-1.36%)
Jul 06, 2018 2.207 2.220 2.200 2.210 5,844 +0.00(+0.00%)
Jul 05, 2018 2.160 2.220 2.144 2.210 6,902 +0.01(+0.45%)
Jul 02, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 29, 2018 2.160 2.200 2.110 2.200 28,017 +0.07(+3.22%)
Jun 28, 2018 2.020 2.150 2.000 2.131 41,788 +0.07(+3.51%)
Jun 27, 2018 2.021 2.090 2.021 2.059 14,678 +0.01(+0.45%)
Jun 26, 2018 2.067 2.067 2.000 2.050 30,323 -0.04(-1.93%)
Jun 25, 2018 2.100 2.120 2.088 2.090 11,405 -0.02(-0.93%)
Jun 22, 2018 2.100 2.110 2.090 2.110 16,121 +0.01(+0.48%)
Jun 21, 2018 2.100 2.110 2.100 2.100 9,201 +0.00(+0.00%)
Jun 20, 2018 2.190 2.200 2.100 2.100 16,532 -0.11(-4.98%)
Jun 19, 2018 2.220 2.250 2.210 2.210 12,078 -0.03(-1.34%)
Jun 18, 2018 2.220 2.240 2.200 2.240 10,693 +0.02(+0.90%)
Jun 15, 2018 2.220 2.160 2.220 7,792 +0.01(+0.45%)
Jun 14, 2018 2.180 2.210 2.150 2.210 10,442 +0.03(+1.38%)
Jun 13, 2018 2.102 2.180 2.080 2.180 6,851 +0.08(+3.81%)
Jun 12, 2018 2.096 2.100 2.070 2.100 12,855 +0.00(+0.00%)
Jun 11, 2018 2.100 2.100 2.085 2.100 7,990 +0.00(+0.00%)
Jun 08, 2018 2.140 2.160 2.100 2.100 4,735 -0.01(-0.47%)
Jun 07, 2018 2.140 2.150 2.100 2.110 38,073 -0.07(-3.21%)
Jun 06, 2018 2.180 2.180 16,017 -0.07(-3.11%)
Jun 05, 2018 2.250 2.300 2.240 2.250 16,961 +0.00(+0.00%)
Jun 04, 2018 2.280 2.280 2.250 2.250 7,372 -0.05(-2.17%)
Jun 01, 2018 2.295 2.300 2.270 2.300 11,385 +0.01(+0.44%)
May 31, 2018 2.310 2.340 2.290 2.290 13,481 -0.02(-0.87%)
May 30, 2018 2.342 2.380 2.310 2.310 12,626 -0.04(-1.70%)
May 29, 2018 2.400 2.400 2.350 2.350 3,537 -0.04(-1.67%)
May 25, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
May 24, 2018 2.380 2.380 2.350 2.350 662 -0.03(-1.26%)
May 23, 2018 2.390 2.420 2.379 2.380 14,043 -0.01(-0.42%)
May 22, 2018 2.390 2.400 2.370 2.390 964 +0.03(+1.27%)
May 21, 2018 2.400 2.400 2.360 2.360 7,423 -0.05(-2.07%)
May 18, 2018 2.450 2.450 2.360 2.410 6,083 -0.01(-0.41%)
May 17, 2018 2.430 2.450 2.400 2.420 16,319 -0.01(-0.41%)
May 16, 2018 2.390 2.440 2.370 2.430 40,573 +0.07(+2.97%)
May 15, 2018 2.390 2.390 2.360 2.360 2,424 -0.06(-2.48%)
May 14, 2018 2.400 2.420 2.350 2.420 28,357 +0.05(+2.11%)
May 11, 2018 2.358 2.370 2.350 2.370 4,465 +0.03(+1.28%)
May 10, 2018 2.390 2.390 2.310 2.340 24,939 -0.04(-1.68%)
May 09, 2018 2.280 2.380 2.270 2.380 34,493 +0.03(+1.32%)
May 08, 2018 2.280 2.349 2.260 2.349 2,936 +0.10(+4.39%)
May 07, 2018 2.270 2.270 2.240 2.250 9,562 -0.02(-0.87%)
May 04, 2018 2.240 2.270 2.230 2.270 5,480 +0.01(+0.44%)
May 03, 2018 2.260 2.260 2.260 2.260 745 -0.01(-0.44%)
May 02, 2018 2.270 2.270 2.233 2.270 21,006 +0.03(+1.34%)
May 01, 2018 2.250 2.250 2.160 2.240 11,665 -0.03(-1.32%)
Apr 30, 2018 2.240 2.270 2.160 2.270 34,617 +0.02(+0.89%)
Apr 27, 2018 2.249 2.255 2.220 2.250 21,684 +0.00(+0.00%)
Apr 26, 2018 2.270 2.270 2.250 2.250 42,346 -0.02(-0.88%)
Apr 25, 2018 2.260 2.270 2.260 2.270 7,810 +0.00(+0.00%)
Apr 24, 2018 2.280 2.290 2.270 2.270 9,366 -0.02(-0.87%)
Apr 23, 2018 2.280 2.300 2.280 2.290 2,143 -0.01(-0.25%)
Apr 20, 2018 2.280 2.310 2.280 2.296 35,959 +0.01(+0.26%)
Apr 19, 2018 2.290 2.300 2.287 2.290 4,694 +0.03(+1.32%)
Apr 18, 2018 2.300 2.300 2.260 2.260 15,168 +0.01(+0.44%)
Apr 17, 2018 2.280 2.305 2.240 2.250 18,054 -0.04(-1.75%)
Apr 16, 2018 2.310 2.310 2.290 2.290 40,938 -0.03(-1.29%)
Apr 13, 2018 2.340 2.340 2.300 2.320 32,295 -0.05(-2.11%)
Apr 12, 2018 2.390 2.390 2.332 2.370 18,291 +0.01(+0.42%)
Apr 11, 2018 2.360 2.360 2.350 2.360 8,794 +0.01(+0.43%)
Apr 10, 2018 2.320 2.380 2.320 2.350 17,212 +0.00(+0.00%)
Apr 09, 2018 2.370 2.380 2.340 2.350 15,185 -0.02(-0.84%)
Apr 06, 2018 2.350 2.370 2.300 2.370 10,751 +0.05(+2.16%)
Apr 05, 2018 2.300 2.360 2.300 2.320 10,849 +0.02(+0.88%)
Apr 04, 2018 2.290 2.330 2.290 2.300 15,638 -0.01(-0.44%)
Apr 03, 2018 2.310 2.390 2.290 2.310 33,237 +0.02(+0.87%)
Apr 02, 2018 2.380 2.400 2.290 2.290 18,662 -0.15(-6.15%)
Mar 29, 2018 2.440 2.440 2.440 0 +0.13(+5.63%)
Mar 28, 2018 2.460 2.460 2.260 2.310 73,863 -0.18(-7.23%)
Mar 27, 2018 2.480 2.490 2.480 2.490 1,958 -0.00(-0.20%)
Mar 26, 2018 2.520 2.520 2.465 2.495 41,319 -0.01(-0.60%)
Mar 23, 2018 2.520 2.560 2.485 2.510 49,304 +0.01(+0.40%)
Mar 22, 2018 2.450 2.500 2.448 2.500 58,492 +0.08(+3.51%)
Mar 21, 2018 2.350 2.420 2.330 2.415 17,716 +0.06(+2.34%)
Mar 20, 2018 2.400 2.420 2.301 2.360 81,290 -0.03(-1.26%)
Mar 19, 2018 2.350 2.400 2.330 2.390 72,750 +0.04(+1.70%)
Mar 16, 2018 2.350 2.350 2.290 2.350 21,375 +0.00(+0.00%)
Mar 15, 2018 2.330 2.360 2.310 2.350 18,238 -0.01(-0.42%)
Mar 14, 2018 2.350 2.380 2.330 2.360 125,310 +0.04(+1.72%)
Mar 13, 2018 2.310 2.370 2.220 2.320 227,829 +0.04(+1.75%)
Mar 12, 2018 2.250 2.300 2.220 2.280 29,602 +0.04(+1.79%)
Mar 09, 2018 2.190 2.250 2.190 2.240 14,937 +0.04(+1.82%)
Mar 08, 2018 2.180 2.229 2.180 2.200 18,423 +0.04(+1.85%)
Mar 07, 2018 2.190 2.160 15,212 +0.06(+2.86%)
Mar 06, 2018 2.100 2.150 2.000 2.100 33,666 +0.02(+0.99%)
Mar 05, 2018 2.120 2.120 2.070 2.079 14,986 -0.05(-2.38%)
Mar 02, 2018 2.123 2.130 2.100 2.130 6,238 +0.00(+0.00%)
Mar 01, 2018 2.120 2.130 2.120 2.130 1,811 +0.04(+1.91%)
Feb 28, 2018 2.101 2.170 2.090 2.090 1,897 -0.03(-1.42%)
Feb 27, 2018 2.140 2.179 2.120 2.120 42,529 -0.03(-1.40%)
Feb 26, 2018 2.150 2.180 2.120 2.150 55,213 -0.03(-1.38%)
Feb 23, 2018 2.071 2.187 2.071 2.180 64,082 +0.07(+3.32%)
Feb 22, 2018 2.190 2.190 2.050 2.110 36,103 -0.03(-1.41%)
Feb 21, 2018 2.140 2.170 2.130 2.140 13,899 +0.00(+0.00%)
Feb 20, 2018 2.100 2.170 2.100 2.140 4,922 +0.00(+0.00%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 15, 2018 2.140 2.180 2.120 2.170 11,799 +0.02(+0.93%)
Feb 14, 2018 2.180 2.230 2.120 2.150 68,955 -0.01(-0.46%)
Feb 13, 2018 2.100 2.259 2.100 2.160 83,206 +0.05(+2.37%)
Feb 12, 2018 2.180 2.220 2.110 2.110 25,846 -0.09(-4.09%)
Feb 09, 2018 2.180 2.240 2.180 2.200 33,155 +0.02(+0.92%)
Feb 08, 2018 2.240 2.270 2.180 2.180 14,155 -0.07(-3.02%)
Feb 07, 2018 2.270 2.248 2.248 12,319 -0.02(-0.97%)
Feb 06, 2018 2.240 2.320 2.240 2.270 32,646 +0.02(+0.89%)
Feb 05, 2018 2.220 2.290 2.200 2.250 76,076 +0.03(+1.35%)
Feb 02, 2018 2.270 2.270 2.190 2.220 16,852 -0.04(-1.77%)
Feb 01, 2018 2.260 2.274 2.176 2.260 62,665 +0.02(+0.89%)
Jan 31, 2018 2.260 2.290 2.230 2.240 18,045 -0.02(-0.88%)
Jan 30, 2018 2.290 2.290 2.210 2.260 52,737 +0.05(+2.26%)
Jan 29, 2018 2.250 2.250 2.190 2.210 17,648 -0.04(-1.78%)
Jan 26, 2018 2.215 2.250 2.110 2.250 33,908 +0.03(+1.38%)
Jan 25, 2018 2.150 2.250 2.150 2.219 39,779 +0.02(+0.88%)
Jan 24, 2018 2.260 2.290 2.160 2.200 12,117 -0.06(-2.65%)
Jan 23, 2018 2.312 2.312 2.250 2.260 16,914 -0.04(-1.74%)
Jan 22, 2018 2.250 2.379 2.220 2.300 37,688 +0.08(+3.60%)
Jan 19, 2018 2.350 2.370 2.220 2.220 52,497 -0.13(-5.53%)
Jan 18, 2018 2.410 2.460 2.310 2.350 57,716 -0.08(-3.29%)
Jan 17, 2018 2.450 2.470 2.430 2.430 51,830 -0.02(-0.82%)
Jan 16, 2018 2.480 2.500 2.440 2.450 28,943 -0.06(-2.58%)
Jan 12, 2018 2.515 2.515 2.515 0 +0.04(+1.41%)
Jan 11, 2018 2.480 2.547 2.480 2.480 35,950 -0.03(-1.20%)
Jan 10, 2018 2.510 39,453 -0.03(-1.18%)
Jan 09, 2018 2.620 2.620 2.411 2.540 51,416 -0.08(-3.05%)
Jan 08, 2018 2.510 2.640 2.501 2.620 69,555 +0.10(+4.03%)
Jan 05, 2018 2.560 2.590 2.510 2.518 55,199 -0.04(-1.62%)
Jan 04, 2018 2.520 2.570 2.460 2.560 35,968 +0.02(+0.79%)
Jan 03, 2018 2.420 2.540 2.420 2.540 105,401 +0.09(+3.67%)
Jan 02, 2018 2.400 2.480 2.390 2.450 52,454 +0.02(+0.82%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.05(+2.10%)
Dec 28, 2017 2.360 2.420 2.330 2.380 44,437 +0.01(+0.53%)
Dec 27, 2017 2.260 2.390 2.250 2.368 123,997 +0.11(+4.76%)
Dec 26, 2017 2.230 2.260 2.170 2.260 55,522 +0.00(+0.00%)
Dec 22, 2017 2.210 2.260 2.210 2.260 8,905 +0.04(+1.80%)
Dec 21, 2017 2.220 2.220 2.200 2.220 28,357 +0.00(+0.00%)
Dec 20, 2017 2.220 2.237 2.210 2.220 33,150 +0.00(+0.00%)
Dec 19, 2017 2.220 2.260 2.210 2.220 53,257 +0.02(+0.91%)
Dec 18, 2017 2.200 2.270 2.200 2.200 26,931 +0.00(+0.00%)
Dec 15, 2017 2.225 2.270 2.200 2.200 30,627 -0.01(-0.45%)
Dec 14, 2017 2.218 2.250 2.200 2.210 19,587 +0.01(+0.45%)
Dec 13, 2017 2.200 2.240 2.200 2.200 10,400 +0.00(+0.00%)
Dec 12, 2017 2.250 2.280 2.180 2.200 76,985 -0.05(-2.22%)
Dec 11, 2017 2.330 2.370 2.250 2.250 56,343 -0.10(-4.26%)
Dec 08, 2017 2.410 2.410 2.330 2.350 12,837 -0.03(-1.26%)
Dec 07, 2017 2.350 2.410 2.320 2.380 52,142 +0.03(+1.28%)
Dec 06, 2017 2.410 2.420 2.270 2.350 127,170 -0.03(-1.26%)
Dec 05, 2017 2.260 2.380 2.260 2.380 101,218 +0.12(+5.31%)
Dec 04, 2017 2.390 2.390 2.250 2.260 77,492 -0.13(-5.44%)
Dec 01, 2017 2.440 2.450 2.310 2.390 97,152 -0.04(-1.65%)
Nov 30, 2017 2.430 2.450 2.221 2.430 100,145 +0.03(+1.25%)
Nov 29, 2017 2.320 2.440 2.310 2.400 114,851 +0.09(+3.90%)
Nov 28, 2017 2.200 2.310 2.150 2.310 176,859 +0.09(+4.05%)
Nov 27, 2017 2.210 2.230 2.180 2.220 108,876 +0.04(+1.83%)
Nov 24, 2017 2.161 2.220 2.070 2.180 175,988 +0.00(+0.00%)
Nov 22, 2017 2.150 2.200 2.150 2.180 32,966 +0.03(+1.40%)
Nov 21, 2017 2.200 2.210 2.150 2.150 42,690 -0.09(-4.02%)
Nov 20, 2017 2.200 2.240 2.200 2.240 46,543 +0.04(+1.82%)
Nov 17, 2017 2.200 2.234 2.150 2.200 44,658 -0.04(-1.77%)
Nov 16, 2017 2.100 2.240 2.100 2.240 75,602 +0.09(+4.17%)
Nov 15, 2017 2.250 2.270 2.070 2.150 171,210 -0.07(-3.15%)
Nov 14, 2017 2.090 2.250 2.050 2.220 314,589 +0.15(+7.25%)
Nov 13, 2017 2.020 2.120 1.950 2.070 329,542 +0.09(+4.55%)
Nov 10, 2017 1.870 2.070 1.846 1.980 277,686 +0.16(+8.79%)
Nov 09, 2017 1.790 1.840 1.780 1.820 72,705 +0.05(+2.82%)
Nov 08, 2017 1.620 1.830 1.620 1.770 116,558 +0.07(+4.12%)
Nov 07, 2017 1.750 1.760 1.630 1.700 151,871 -0.05(-2.86%)
Nov 06, 2017 1.790 1.790 1.750 1.750 24,015 -0.03(-1.69%)
Nov 03, 2017 1.746 1.790 1.720 1.780 31,217 +0.06(+3.49%)
Nov 02, 2017 1.740 1.780 1.640 1.720 71,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.