Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 53.19 53.49 49.77 51.73 1,436,426 -1.41(-2.65%)
Oct 28, 2021 52.10 53.20 50.96 53.14 1,013,377 +1.01(+1.94%)
Oct 27, 2021 54.75 55.98 52.03 52.13 1,885,540 -3.92(-6.99%)
Oct 26, 2021 54.38 56.05 1,739,094 +1.44(+2.64%)
Oct 25, 2021 52.76 56.12 52.76 54.61 2,076,702 +3.59(+7.04%)
Oct 22, 2021 50.84 51.75 49.07 51.02 1,230,743 +0.79(+1.57%)
Oct 21, 2021 52.45 52.68 49.77 50.23 1,400,045 -2.80(-5.28%)
Oct 20, 2021 51.67 53.79 51.15 53.03 1,481,534 +0.17(+0.32%)
Oct 19, 2021 52.83 53.02 50.78 52.86 1,707,819 -0.05(-0.09%)
Oct 18, 2021 53.73 56.40 51.69 52.91 1,907,705 +0.59(+1.13%)
Oct 15, 2021 54.19 55.28 52.28 52.32 1,488,509 -0.91(-1.71%)
Oct 14, 2021 55.30 56.06 52.68 53.23 1,738,360 -0.59(-1.10%)
Oct 13, 2021 54.82 54.94 52.05 53.82 2,222,164 -2.31(-4.12%)
Oct 12, 2021 57.33 58.79 54.20 56.13 1,854,976 -1.27(-2.21%)
Oct 11, 2021 59.78 61.49 57.32 57.40 2,252,307 -0.56(-0.97%)
Oct 08, 2021 57.70 59.49 57.22 57.96 2,136,348 +1.13(+1.99%)
Oct 07, 2021 54.30 57.14 53.02 56.83 2,061,168 +1.92(+3.50%)
Oct 06, 2021 54.65 55.87 52.20 54.91 2,249,316 -1.49(-2.64%)
Oct 05, 2021 55.53 58.22 53.78 56.40 2,745,132 +2.47(+4.58%)
Oct 04, 2021 51.65 54.74 51.41 53.93 2,412,675 +3.50(+6.94%)
Oct 01, 2021 49.35 50.91 49.02 50.43 1,844,605 +1.35(+2.75%)
Sep 30, 2021 48.39 49.99 46.79 49.08 1,900,654 +0.14(+0.29%)
Sep 29, 2021 46.90 49.89 46.11 48.94 1,644,539 +1.70(+3.60%)
Sep 28, 2021 48.52 48.93 46.06 47.24 3,080,785 -0.30(-0.63%)
Sep 27, 2021 44.34 48.07 44.34 47.54 2,626,402 +4.84(+11.33%)
Sep 24, 2021 40.10 43.55 39.94 42.70 2,260,304 +2.11(+5.20%)
Sep 23, 2021 38.13 40.68 37.68 40.59 1,408,832 +2.91(+7.72%)
Sep 22, 2021 37.18 38.05 36.76 37.68 2,083,355 +1.57(+4.35%)
Sep 21, 2021 36.31 36.70 34.30 36.11 1,541,148 +0.67(+1.89%)
Sep 20, 2021 35.44 36.73 34.25 35.44 2,419,799 -2.43(-6.42%)
Sep 17, 2021 38.40 38.53 37.10 37.87 4,028,805 -0.42(-1.10%)
Sep 16, 2021 36.43 38.83 35.81 38.29 1,931,525 +1.56(+4.25%)
Sep 15, 2021 35.65 36.80 34.94 36.73 2,051,858 +2.90(+8.57%)
Sep 14, 2021 35.88 36.45 33.26 33.83 1,704,649 -1.55(-4.38%)
Sep 13, 2021 33.83 35.84 33.83 35.38 2,143,785 +2.32(+7.02%)
Sep 10, 2021 34.49 34.81 32.99 33.06 1,137,551 -0.52(-1.55%)
Sep 09, 2021 32.22 34.20 31.75 33.58 1,231,464 +0.94(+2.88%)
Sep 08, 2021 34.13 34.53 32.37 32.64 1,293,771 -0.94(-2.80%)
Sep 07, 2021 32.94 34.38 32.32 33.58 1,296,373 -0.09(-0.27%)
Sep 03, 2021 34.03 35.16 33.32 33.67 1,510,523 -0.29(-0.85%)
Sep 02, 2021 34.60 35.72 33.95 33.96 1,683,695 +0.25(+0.74%)
Sep 01, 2021 33.76 34.51 33.12 33.71 1,231,504 -0.46(-1.35%)
Aug 31, 2021 33.33 34.94 33.06 34.17 1,107,492 +0.40(+1.18%)
Aug 30, 2021 34.88 35.10 32.94 33.77 1,443,387 -0.47(-1.37%)
Aug 27, 2021 32.36 34.56 32.36 34.24 1,652,735 +2.53(+7.98%)
Aug 26, 2021 31.82 32.61 31.07 31.71 1,195,214 -0.92(-2.82%)
Aug 25, 2021 32.06 33.20 31.07 32.63 1,515,029 +1.41(+4.52%)
Aug 24, 2021 31.37 31.92 30.31 31.22 2,203,102 +1.71(+5.79%)
Aug 23, 2021 28.35 29.59 27.90 29.51 2,043,287 +2.53(+9.38%)
Aug 20, 2021 25.51 27.25 25.38 26.98 1,995,409 +1.01(+3.89%)
Aug 19, 2021 26.95 27.47 25.32 25.97 2,306,936 -1.92(-6.88%)
Aug 18, 2021 28.88 29.46 27.83 27.89 1,409,343 -0.99(-3.43%)
Aug 17, 2021 28.25 29.93 28.12 28.88 1,334,905 +0.07(+0.24%)
Aug 16, 2021 29.47 29.47 28.57 28.81 1,214,438 -1.41(-4.67%)
Aug 13, 2021 31.85 31.97 30.18 30.22 976,733 -1.68(-5.27%)
Aug 12, 2021 31.89 32.58 30.98 31.90 914,241 -0.29(-0.90%)
Aug 11, 2021 32.35 32.53 30.91 32.19 1,497,858 -0.35(-1.08%)
Aug 10, 2021 32.33 33.20 31.87 32.54 1,301,482 +0.92(+2.91%)
Aug 09, 2021 31.60 32.41 30.84 31.62 1,679,473 -1.17(-3.57%)
Aug 06, 2021 34.13 34.72 32.60 32.79 1,340,069 -0.62(-1.86%)
Aug 05, 2021 32.40 35.26 32.40 33.41 2,037,543 +1.90(+6.03%)
Aug 04, 2021 36.52 36.52 30.89 31.51 3,773,372 -6.40(-16.88%)
Aug 03, 2021 37.57 38.44 36.21 37.91 1,658,975 -0.02(-0.05%)
Aug 02, 2021 39.36 41.11 37.66 37.93 1,501,870 -1.43(-3.63%)
Jul 30, 2021 39.84 40.22 38.67 39.36 835,629 -0.81(-2.02%)
Jul 29, 2021 41.19 41.43 39.49 40.17 1,157,080 -0.11(-0.27%)
Jul 28, 2021 39.62 40.84 38.76 40.28 974,869 +1.52(+3.92%)
Jul 27, 2021 41.10 41.18 37.58 38.76 1,694,381 -3.11(-7.43%)
Jul 26, 2021 40.17 42.53 40.17 41.87 1,061,481 +1.63(+4.05%)
Jul 23, 2021 42.35 42.51 39.31 40.24 1,508,953 -2.10(-4.96%)
Jul 22, 2021 43.12 43.16 41.40 42.34 1,409,901 -0.71(-1.65%)
Jul 21, 2021 41.50 43.74 41.34 43.05 1,800,612 +2.76(+6.85%)
Jul 20, 2021 39.62 41.01 38.41 40.29 1,810,553 +1.48(+3.81%)
Jul 19, 2021 38.47 39.53 37.50 38.81 2,970,628 -2.54(-6.14%)
Jul 16, 2021 46.27 46.65 40.60 41.35 3,106,999 -4.50(-9.81%)
Jul 15, 2021 46.49 48.24 44.90 45.85 2,296,337 -2.15(-4.48%)
Jul 14, 2021 53.01 54.03 47.81 48.00 1,905,121 -4.88(-9.23%)
Jul 13, 2021 53.65 54.07 52.11 52.88 958,465 -0.79(-1.47%)
Jul 12, 2021 53.00 54.90 52.49 53.67 975,337 -0.77(-1.41%)
Jul 09, 2021 52.31 54.48 51.54 54.44 1,293,646 +2.68(+5.18%)
Jul 08, 2021 48.61 53.72 48.35 51.76 2,064,697 -0.34(-0.65%)
Jul 07, 2021 55.68 56.14 51.10 52.10 1,817,878 -3.65(-6.55%)
Jul 06, 2021 57.95 57.97 54.26 55.75 1,599,374 -1.42(-2.48%)
Jul 02, 2021 59.01 59.54 57.06 57.17 1,128,732 -2.34(-3.93%)
Jul 01, 2021 60.00 60.49 57.73 59.51 1,898,740 +1.82(+3.15%)
Jun 30, 2021 56.87 57.97 56.22 57.69 1,234,744 +1.61(+2.87%)
Jun 29, 2021 56.66 58.09 55.81 56.08 927,429 +0.81(+1.47%)
Jun 28, 2021 58.97 58.99 54.04 55.27 2,469,031 -4.05(-6.83%)
Jun 25, 2021 59.50 60.51 58.38 59.32 6,212,032 +0.57(+0.97%)
Jun 24, 2021 55.98 58.95 55.22 58.75 1,592,403 +2.47(+4.39%)
Jun 23, 2021 56.01 59.68 55.80 56.28 2,605,003 +1.25(+2.27%)
Jun 22, 2021 52.96 55.16 51.96 55.03 1,707,837 +1.21(+2.25%)
Jun 21, 2021 49.00 53.98 48.59 53.82 3,171,007 +5.79(+12.05%)
Jun 18, 2021 46.72 49.57 46.36 48.03 2,112,708 +0.04(+0.08%)
Jun 17, 2021 50.79 51.49 46.81 47.99 1,992,505 -3.20(-6.25%)
Jun 16, 2021 49.91 51.85 48.81 51.19 1,484,576 +0.95(+1.89%)
Jun 15, 2021 49.00 50.29 47.91 50.24 1,517,822 +2.48(+5.19%)
Jun 14, 2021 49.73 52.08 47.51 47.76 2,004,187 -1.20(-2.45%)
Jun 11, 2021 48.72 49.49 47.91 48.96 894,704 +0.72(+1.49%)
Jun 10, 2021 51.19 52.37 47.82 48.24 1,938,641 -2.39(-4.72%)
Jun 09, 2021 49.51 52.50 48.62 50.63 2,005,553 +1.76(+3.60%)
Jun 08, 2021 47.30 49.28 46.09 48.87 1,176,479 +0.99(+2.07%)
Jun 07, 2021 48.10 49.13 47.53 47.88 1,061,562 +0.12(+0.25%)
Jun 04, 2021 48.08 48.80 46.12 47.76 1,045,273 +0.73(+1.55%)
Jun 03, 2021 47.39 49.15 46.23 47.03 1,953,707 -1.23(-2.55%)
Jun 02, 2021 44.00 49.34 43.04 48.26 3,526,594 +5.12(+11.87%)
Jun 01, 2021 40.08 43.28 40.05 43.14 3,559,043 +4.67(+12.14%)
May 28, 2021 39.65 39.69 38.27 38.47 1,032,673 -0.65(-1.66%)
May 27, 2021 38.31 39.55 38.05 39.12 2,231,542 +1.26(+3.33%)
May 26, 2021 36.97 38.28 36.37 37.86 1,400,155 +0.99(+2.69%)
May 25, 2021 38.35 39.64 36.79 36.87 1,700,093 -1.35(-3.53%)
May 24, 2021 37.50 38.57 36.30 38.22 1,237,190 +1.54(+4.20%)
May 21, 2021 37.50 38.38 36.57 36.68 1,177,008 +0.03(+0.08%)
May 20, 2021 35.53 36.91 35.30 36.65 1,389,520 +0.39(+1.08%)
May 19, 2021 36.52 37.36 35.25 36.26 1,675,130 -1.77(-4.65%)
May 18, 2021 38.60 39.16 37.30 38.03 1,565,214 -0.30(-0.78%)
May 17, 2021 36.23 38.47 35.89 38.33 1,609,217 +1.62(+4.41%)
May 14, 2021 35.30 36.75 34.96 36.71 1,718,601 +2.74(+8.07%)
May 13, 2021 36.96 37.40 32.90 33.97 3,568,252 -3.29(-8.83%)
May 12, 2021 38.49 40.58 36.75 37.26 2,545,233 -0.56(-1.48%)
May 11, 2021 36.73 39.13 36.01 37.82 2,721,723 -1.97(-4.95%)
May 10, 2021 42.00 46.00 39.69 39.79 4,770,600 -1.33(-3.23%)
May 07, 2021 36.61 41.85 36.50 41.12 2,878,305 +1.53(+3.86%)
May 06, 2021 39.81 39.92 37.01 39.59 1,688,135 -0.41(-1.02%)
May 05, 2021 39.40 41.13 37.26 40.00 2,617,417 +2.68(+7.18%)
May 04, 2021 38.14 38.72 35.90 37.32 1,104,994 -0.55(-1.45%)
May 03, 2021 38.06 38.45 37.21 37.87 1,191,180 +0.48(+1.28%)
Apr 30, 2021 37.99 39.55 37.25 37.39 1,284,500 -1.72(-4.40%)
Apr 29, 2021 40.10 41.98 38.46 39.11 1,777,702 -0.14(-0.36%)
Apr 28, 2021 37.09 39.85 37.05 39.25 2,259,772 +2.36(+6.40%)
Apr 27, 2021 36.13 37.29 35.47 36.89 1,493,599 +0.96(+2.67%)
Apr 26, 2021 33.84 36.38 33.51 35.93 1,382,225 +2.15(+6.36%)
Apr 23, 2021 33.74 34.43 33.10 33.78 815,900 +0.28(+0.84%)
Apr 22, 2021 34.65 34.80 33.29 33.50 1,011,782 -1.03(-2.98%)
Apr 21, 2021 32.50 35.14 32.01 34.53 1,099,172 +0.55(+1.62%)
Apr 20, 2021 34.62 34.91 32.64 33.98 1,373,008 -1.02(-2.91%)
Apr 19, 2021 34.81 35.80 34.25 35.00 1,427,697 +0.64(+1.86%)
Apr 16, 2021 36.17 36.17 34.31 34.36 1,342,200 -1.80(-4.98%)
Apr 15, 2021 36.89 36.91 35.38 36.16 1,257,125 -0.87(-2.35%)
Apr 14, 2021 34.93 38.76 34.88 37.03 2,723,036 +2.89(+8.47%)
Apr 13, 2021 34.82 34.89 33.58 34.14 1,259,133 -0.26(-0.76%)
Apr 12, 2021 35.92 36.47 34.24 34.40 1,254,439 -0.81(-2.30%)
Apr 09, 2021 36.36 37.60 34.86 35.21 1,966,800 -1.70(-4.61%)
Apr 08, 2021 38.17 38.43 36.31 36.91 2,061,406 -2.03(-5.21%)
Apr 07, 2021 37.80 38.98 36.10 38.94 2,169,157 +1.02(+2.69%)
Apr 06, 2021 38.35 40.30 37.67 37.92 1,407,276 +0.04(+0.11%)
Apr 05, 2021 40.05 40.32 36.54 37.88 2,546,633 -2.82(-6.93%)
Apr 01, 2021 39.13 41.19 38.23 40.70 2,369,700 +2.15(+5.58%)
Mar 31, 2021 37.24 39.28 36.67 38.55 2,255,011 +1.54(+4.16%)
Mar 30, 2021 35.90 37.30 34.51 37.01 1,034,181 +0.74(+2.04%)
Mar 29, 2021 37.84 38.70 35.65 36.27 1,556,780 -2.05(-5.35%)
Mar 26, 2021 38.00 38.70 36.11 38.32 3,000,700 +2.02(+5.56%)
Mar 25, 2021 34.90 36.46 33.25 36.30 2,258,082 -0.09(-0.25%)
Mar 24, 2021 34.60 37.32 34.20 36.39 2,396,979 +3.23(+9.74%)
Mar 23, 2021 32.50 34.80 30.00 33.16 3,300,390 -2.53(-7.09%)
Mar 22, 2021 36.76 36.76 35.18 35.69 2,333,852 -1.89(-5.03%)
Mar 19, 2021 33.70 38.51 33.33 37.58 10,175,500 +4.78(+14.57%)
Mar 18, 2021 38.20 38.90 32.28 32.80 4,070,200 -6.25(-16.01%)
Mar 17, 2021 40.05 41.27 38.08 39.05 2,248,301 -1.43(-3.53%)
Mar 16, 2021 40.92 42.31 39.38 40.48 1,771,105 -1.48(-3.53%)
Mar 15, 2021 39.69 42.06 39.40 41.96 1,967,629 +2.26(+5.69%)
Mar 12, 2021 39.00 40.40 38.53 39.70 1,720,500 +0.44(+1.12%)
Mar 11, 2021 38.80 40.24 38.50 39.26 2,103,617 +0.53(+1.37%)
Mar 10, 2021 36.76 39.43 36.50 38.73 2,369,029 +1.81(+4.90%)
Mar 09, 2021 36.89 37.64 33.83 36.92 3,156,369 +0.02(+0.05%)
Mar 08, 2021 40.10 40.98 35.82 36.90 4,132,652 -1.33(-3.48%)
Mar 05, 2021 35.66 38.24 34.27 38.23 5,699,600 +4.53(+13.44%)
Mar 04, 2021 31.86 36.06 31.65 33.70 7,873,345 +2.65(+8.53%)
Mar 03, 2021 27.00 32.95 26.86 31.05 7,181,521 +4.79(+18.24%)
Mar 02, 2021 26.51 27.65 26.26 26.26 2,069,000 -0.83(-3.06%)
Mar 01, 2021 26.34 27.66 26.12 27.09 2,002,649 +1.52(+5.94%)
Feb 26, 2021 25.01 26.58 24.40 25.57 2,857,700 -0.08(-0.31%)
Feb 25, 2021 27.27 28.69 25.55 25.65 4,287,007 -0.55(-2.10%)
Feb 24, 2021 24.84 26.68 24.56 26.20 2,950,896 +1.74(+7.11%)
Feb 23, 2021 24.61 24.83 21.13 24.46 3,365,812 -0.23(-0.93%)
Feb 22, 2021 23.29 25.96 23.15 24.69 3,541,649 +1.86(+8.15%)
Feb 19, 2021 22.66 23.88 22.41 22.83 2,132,100 +0.56(+2.51%)
Feb 18, 2021 24.20 24.82 22.02 22.27 3,101,864 -2.51(-10.13%)
Feb 17, 2021 24.65 25.12 23.78 24.78 2,364,492 +0.17(+0.69%)
Feb 16, 2021 24.60 25.44 23.65 24.61 3,085,746 +1.43(+6.17%)
Feb 12, 2021 21.07 23.72 21.05 23.18 3,026,200 +1.84(+8.62%)
Feb 11, 2021 21.80 22.68 20.55 21.34 3,410,847 -0.85(-3.83%)
Feb 10, 2021 20.40 22.80 20.35 22.19 4,633,429 +2.11(+10.51%)
Feb 09, 2021 18.81 20.44 17.93 20.08 3,905,417 +0.94(+4.91%)
Feb 08, 2021 17.30 19.26 17.25 19.14 4,004,464 +2.50(+15.02%)
Feb 05, 2021 15.89 17.82 15.81 16.64 4,669,900 +1.17(+7.56%)
Feb 04, 2021 15.66 16.28 15.29 15.47 2,673,624 +0.11(+0.72%)
Feb 03, 2021 14.56 15.67 14.42 15.36 2,977,106 +1.00(+6.96%)
Feb 02, 2021 14.98 15.06 14.22 14.36 2,362,593 +0.11(+0.77%)
Feb 01, 2021 14.35 14.35 13.44 14.25 1,926,240 +0.41(+2.96%)
Jan 29, 2021 14.23 14.95 13.67 13.84 2,175,100 -0.61(-4.22%)
Jan 28, 2021 14.12 14.58 13.83 14.45 2,743,658 +0.44(+3.14%)
Jan 27, 2021 12.75 15.06 12.60 14.01 4,531,267 +0.97(+7.44%)
Jan 26, 2021 13.29 13.74 12.86 13.04 1,987,436 -0.21(-1.58%)
Jan 25, 2021 13.01 13.37 12.22 13.25 3,459,190 -0.10(-0.75%)
Jan 22, 2021 13.00 13.56 12.96 13.35 3,010,100 -0.22(-1.62%)
Jan 21, 2021 14.70 14.81 13.25 13.57 4,219,474 -1.28(-8.62%)
Jan 20, 2021 15.90 15.99 14.83 14.85 2,587,472 -0.83(-5.29%)
Jan 19, 2021 15.88 16.19 15.53 15.68 2,201,164 +0.18(+1.16%)
Jan 15, 2021 16.32 16.44 15.36 15.50 2,444,400 -1.16(-6.96%)
Jan 14, 2021 15.57 16.99 15.56 16.66 3,305,981 +1.07(+6.86%)
Jan 13, 2021 16.02 16.02 14.93 15.59 3,460,030 -0.29(-1.83%)
Jan 12, 2021 14.73 16.05 14.73 15.88 4,032,325 +1.38(+9.52%)
Jan 11, 2021 14.48 14.73 14.17 14.50 2,589,370 -0.30(-2.03%)
Jan 08, 2021 14.77 14.99 14.29 14.80 3,354,800 +0.36(+2.49%)
Jan 07, 2021 14.47 15.18 14.11 14.44 3,181,057 +0.16(+1.12%)
Jan 06, 2021 14.45 14.99 13.66 14.28 5,489,036 -0.18(-1.24%)
Jan 05, 2021 13.35 15.03 13.30 14.46 4,968,245 +1.27(+9.63%)
Jan 04, 2021 13.32 13.56 12.80 13.19 2,832,079 +0.03(+0.23%)
Dec 31, 2020 13.16 13.16 13.16 2,391,508 -0.44(-3.24%)
Dec 30, 2020 12.87 13.87 12.66 13.60 2,391,508 +0.70(+5.43%)
Dec 29, 2020 13.51 13.57 12.63 12.90 2,349,903 -0.47(-3.52%)
Dec 28, 2020 13.90 14.13 13.00 13.37 2,414,616 -0.39(-2.83%)
Dec 24, 2020 14.10 14.12 13.40 13.76 1,454,900 -0.32(-2.27%)
Dec 23, 2020 13.36 14.68 13.35 14.08 4,275,018 +0.79(+5.94%)
Dec 22, 2020 13.11 13.60 13.05 13.29 2,466,123 +0.07(+0.53%)
Dec 21, 2020 12.75 13.42 12.56 13.22 4,210,050 -0.79(-5.64%)
Dec 18, 2020 14.08 14.46 13.71 14.01 3,357,500 -0.19(-1.34%)
Dec 17, 2020 14.28 14.53 14.04 14.20 2,511,935 +0.03(+0.21%)
Dec 16, 2020 14.04 14.39 13.51 14.17 3,146,167 +0.18(+1.29%)
Dec 15, 2020 14.05 14.20 13.19 13.99 3,493,884 +0.13(+0.94%)
Dec 14, 2020 15.28 15.34 13.00 13.86 5,661,898 -0.77(-5.26%)
Dec 11, 2020 15.03 15.16 14.23 14.63 4,464,300 -0.45(-2.98%)
Dec 10, 2020 14.01 15.44 14.00 15.08 7,580,625 +1.08(+7.71%)
Dec 09, 2020 15.45 16.59 12.93 14.00 13,972,727 -0.69(-4.70%)
Dec 08, 2020 12.75 14.71 12.75 14.69 6,979,165 +1.59(+12.14%)
Dec 07, 2020 13.03 13.65 12.54 13.10 5,963,247 -0.24(-1.80%)
Dec 04, 2020 11.34 13.96 11.20 13.34 13,392,000 +2.53(+23.40%)
Dec 03, 2020 10.86 11.11 10.45 10.81 3,926,120 +0.22(+2.08%)
Dec 02, 2020 9.390 11.57 9.350 10.59 7,801,023 +1.05(+11.01%)
Dec 01, 2020 9.810 9.950 9.440 9.540 2,265,148 +0.03(+0.32%)
Nov 30, 2020 10.20 10.26 9.440 9.510 3,886,071 -0.90(-8.65%)
Nov 27, 2020 10.26 10.64 10.18 10.41 2,093,200 +0.12(+1.17%)
Nov 25, 2020 9.850 10.54 9.680 10.29 4,087,400 +0.16(+1.58%)
Nov 24, 2020 10.67 10.92 9.590 10.13 8,383,323 +0.21(+2.12%)
Nov 23, 2020 8.250 9.940 8.100 9.920 6,886,050 +1.93(+24.16%)
Nov 20, 2020 8.180 8.321 7.570 7.990 3,892,100 -0.16(-1.96%)
Nov 19, 2020 7.600 8.180 7.600 8.150 3,721,243 +0.63(+8.38%)
Nov 18, 2020 8.200 8.780 7.500 7.520 8,407,865 -0.53(-6.58%)
Nov 17, 2020 7.100 8.100 6.930 8.050 5,725,919 +0.81(+11.19%)
Nov 16, 2020 7.040 7.530 6.940 7.240 5,040,240 +0.79(+12.25%)
Nov 13, 2020 6.000 6.488 5.980 6.450 2,566,700 +0.50(+8.40%)
Nov 12, 2020 6.350 6.560 5.910 5.950 2,947,609 -0.62(-9.44%)
Nov 11, 2020 6.910 6.970 6.470 6.570 2,681,221 -0.08(-1.20%)
Nov 10, 2020 7.480 7.500 6.620 6.650 5,074,258 -0.58(-8.02%)
Nov 09, 2020 6.540 7.620 6.280 7.230 7,558,592 +1.84(+34.14%)
Nov 06, 2020 5.600 5.670 5.352 5.390 1,898,700 -0.25(-4.43%)
Nov 05, 2020 5.610 5.840 5.580 5.640 1,997,344 +0.04(+0.71%)
Nov 04, 2020 5.680 5.800 5.420 5.600 2,484,692 -0.16(-2.78%)
Nov 03, 2020 5.750 6.040 5.510 5.760 3,653,637 +0.32(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.