Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.141 7.159 7.068 7.129 169,852 -0.02(-0.24%)
Oct 30, 2014 7.116 7.150 7.116 7.146 69,532 +0.02(+0.24%)
Oct 29, 2014 7.167 7.193 7.120 7.129 70,925 -0.05(-0.72%)
Oct 28, 2014 7.163 7.189 7.142 7.180 79,264 +0.02(+0.24%)
Oct 27, 2014 7.167 7.206 7.193 7.163 116,120 -0.03(-0.42%)
Oct 24, 2014 7.167 7.198 7.159 7.193 72,499 +0.01(+0.18%)
Oct 23, 2014 7.154 7.198 7.141 7.180 115,027 +0.05(+0.73%)
Oct 22, 2014 7.133 7.094 7.129 63,075 +0.02(+0.23%)
Oct 21, 2014 7.048 7.112 7.048 7.112 241,423 +0.06(+0.80%)
Oct 20, 2014 7.048 7.078 7.048 7.056 109,180 -0.02(-0.25%)
Oct 17, 2014 7.052 7.099 7.035 7.073 363,061 +0.03(+0.43%)
Oct 16, 2014 6.944 7.043 6.931 7.043 117,142 +0.08(+1.11%)
Oct 15, 2014 6.940 6.992 6.897 6.966 231,801 -0.06(-0.86%)
Oct 14, 2014 7.048 7.048 7.022 7.026 114,279 -0.03(-0.43%)
Oct 13, 2014 7.151 7.151 7.043 7.056 106,451 -0.07(-1.03%)
Oct 10, 2014 7.134 7.159 7.095 7.129 83,018 +0.00(+0.00%)
Oct 09, 2014 7.142 7.151 7.103 7.129 142,146 -0.02(-0.30%)
Oct 08, 2014 7.121 7.159 7.121 7.151 86,642 +0.02(+0.24%)
Oct 07, 2014 7.125 7.138 7.091 7.134 101,749 +0.00(+0.00%)
Oct 06, 2014 7.138 7.151 7.121 7.134 126,012 +0.00(+0.06%)
Oct 03, 2014 7.129 7.159 7.117 7.129 157,465 -0.00(-0.06%)
Oct 02, 2014 7.155 7.164 7.134 7.134 93,489 -0.05(-0.66%)
Oct 01, 2014 7.155 7.181 7.151 7.181 64,587 -0.00(-0.06%)
Sep 30, 2014 7.146 7.185 7.121 7.185 174,051 +0.01(+0.12%)
Sep 29, 2014 7.190 7.190 7.168 7.177 57,942 -0.03(-0.36%)
Sep 26, 2014 7.172 7.202 7.129 7.202 135,585 +0.01(+0.12%)
Sep 25, 2014 7.168 7.194 7.151 7.194 130,253 +0.00(+0.06%)
Sep 24, 2014 7.177 7.190 7.164 7.190 76,757 -0.01(-0.12%)
Sep 23, 2014 7.185 7.207 7.168 7.198 165,563 -0.00(-0.06%)
Sep 22, 2014 7.194 7.202 7.185 7.202 195,524 +0.01(+0.12%)
Sep 19, 2014 7.220 7.220 7.194 7.194 103,681 -0.01(-0.13%)
Sep 18, 2014 7.203 7.212 7.203 7.203 170,518 +0.00(+0.00%)
Sep 17, 2014 7.203 7.246 7.178 7.203 156,659 -0.01(-0.12%)
Sep 16, 2014 7.203 7.212 7.190 7.212 96,788 +0.00(+0.00%)
Sep 15, 2014 7.190 7.216 7.190 7.212 114,712 -0.02(-0.24%)
Sep 12, 2014 7.237 7.237 7.216 7.229 44,673 -0.01(-0.18%)
Sep 11, 2014 7.250 7.250 7.229 7.242 88,033 -0.01(-0.12%)
Sep 10, 2014 7.255 7.259 7.242 7.250 88,185 -0.03(-0.35%)
Sep 09, 2014 7.267 7.289 7.267 7.276 62,127 -0.01(-0.18%)
Sep 08, 2014 7.285 7.297 7.276 7.289 50,200 -0.02(-0.29%)
Sep 05, 2014 7.285 7.314 7.280 7.310 109,527 -0.01(-0.12%)
Sep 04, 2014 7.310 7.332 7.323 7.319 112,701 -0.00(-0.06%)
Sep 03, 2014 7.297 7.332 7.289 7.323 215,839 +0.00(+0.06%)
Sep 02, 2014 7.293 7.319 7.280 7.319 109,162 +0.01(+0.12%)
Aug 29, 2014 7.310 7.310 7.310 0 +0.01(+0.12%)
Aug 28, 2014 7.276 7.310 7.276 7.302 154,717 +0.00(+0.00%)
Aug 27, 2014 7.302 7.314 7.297 7.302 105,875 +0.00(+0.00%)
Aug 26, 2014 7.250 7.302 7.247 7.302 189,436 +0.04(+0.53%)
Aug 25, 2014 7.293 7.293 7.255 7.263 208,973 -0.03(-0.35%)
Aug 22, 2014 7.293 7.297 7.272 7.289 172,253 -0.01(-0.16%)
Aug 21, 2014 7.302 7.306 7.276 7.301 236,195 +0.03(+0.40%)
Aug 20, 2014 7.263 7.302 7.263 7.272 94,062 +0.00(+0.05%)
Aug 19, 2014 7.302 7.304 7.268 7.268 260,642 -0.03(-0.47%)
Aug 18, 2014 7.311 7.311 7.290 7.302 57,741 -0.01(-0.17%)
Aug 15, 2014 7.336 7.302 7.315 34,825 -0.02(-0.21%)
Aug 14, 2014 7.336 7.353 7.328 7.331 62,951 -0.01(-0.08%)
Aug 13, 2014 7.336 7.342 7.336 7.336 22,911 +0.00(+0.06%)
Aug 12, 2014 7.349 7.362 7.320 7.332 110,010 -0.02(-0.29%)
Aug 11, 2014 7.315 7.358 7.315 7.353 75,310 +0.04(+0.58%)
Aug 08, 2014 7.273 7.311 7.273 7.311 74,595 +0.03(+0.47%)
Aug 07, 2014 7.302 7.311 7.200 7.277 109,954 -0.04(-0.52%)
Aug 06, 2014 7.243 7.328 7.209 7.315 142,606 +0.05(+0.64%)
Aug 05, 2014 7.273 7.290 7.235 7.268 149,641 -0.03(-0.47%)
Aug 04, 2014 7.302 7.315 7.294 7.302 100,088 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.