Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.028 9.056 8.989 9.028 78,591 +0.02(+0.25%)
Oct 30, 2017 9.034 9.050 8.984 9.006 45,444 -0.02(-0.19%)
Oct 27, 2017 9.022 9.028 8.995 9.022 41,490 +0.02(+0.25%)
Oct 26, 2017 9.056 9.056 8.928 9.000 99,615 -0.04(-0.43%)
Oct 25, 2017 9.117 9.128 9.006 9.039 124,935 -0.08(-0.86%)
Oct 24, 2017 9.156 9.156 9.100 9.117 117,394 -0.02(-0.24%)
Oct 23, 2017 9.095 9.178 9.095 9.139 101,223 +0.06(+0.63%)
Oct 20, 2017 9.049 9.093 9.010 9.082 66,714 +0.03(+0.37%)
Oct 19, 2017 9.054 9.054 8.982 9.049 124,481 -0.01(-0.12%)
Oct 18, 2017 9.088 9.088 9.016 9.060 65,964 -0.02(-0.18%)
Oct 17, 2017 9.088 9.091 9.049 9.077 55,604 -0.01(-0.12%)
Oct 16, 2017 9.093 9.093 9.054 9.088 31,457 -0.01(-0.12%)
Oct 13, 2017 9.088 9.115 9.054 9.099 54,005 +0.02(+0.24%)
Oct 12, 2017 9.071 9.077 9.054 9.077 55,342 +0.01(+0.06%)
Oct 11, 2017 9.060 9.082 9.038 9.071 45,845 +0.02(+0.24%)
Oct 10, 2017 9.088 9.088 9.038 9.049 75,255 -0.03(-0.30%)
Oct 09, 2017 8.982 9.082 8.982 9.077 113,336 +0.09(+1.05%)
Oct 06, 2017 8.999 8.999 8.944 8.982 96,755 -0.01(-0.12%)
Oct 05, 2017 8.966 9.021 8.949 8.994 140,419 +0.03(+0.37%)
Oct 04, 2017 8.982 8.988 8.938 8.960 93,679 -0.02(-0.18%)
Oct 03, 2017 8.944 8.977 8.922 8.977 71,267 +0.04(+0.43%)
Oct 02, 2017 8.960 8.960 8.916 8.938 61,196 +0.04(+0.44%)
Sep 29, 2017 8.905 8.911 8.877 8.899 112,476 +0.04(+0.50%)
Sep 28, 2017 8.861 8.861 8.822 8.855 80,829 +0.01(+0.13%)
Sep 27, 2017 8.872 8.894 8.805 8.844 110,507 -0.01(-0.13%)
Sep 26, 2017 8.850 8.855 8.816 8.855 112,734 +0.04(+0.50%)
Sep 25, 2017 8.861 8.861 8.800 8.811 86,826 -0.04(-0.44%)
Sep 22, 2017 8.833 8.877 8.805 8.850 195,080 +0.07(+0.82%)
Sep 21, 2017 8.783 8.783 8.744 8.778 82,340 +0.02(+0.27%)
Sep 20, 2017 8.842 8.842 8.743 8.754 130,944 -0.06(-0.69%)
Sep 19, 2017 8.814 8.814 8.759 8.814 123,047 +0.04(+0.44%)
Sep 18, 2017 8.842 8.842 8.759 8.776 153,273 -0.05(-0.62%)
Sep 15, 2017 8.726 8.831 8.710 8.831 368,436 +0.13(+1.45%)
Sep 14, 2017 8.737 8.754 8.688 8.704 141,832 -0.02(-0.19%)
Sep 13, 2017 8.715 8.759 8.715 8.721 60,896 +0.00(+0.00%)
Sep 12, 2017 8.759 8.765 8.704 8.721 111,650 +0.01(+0.13%)
Sep 11, 2017 8.704 8.737 8.693 8.710 190,996 +0.03(+0.32%)
Sep 08, 2017 8.726 8.726 8.666 8.682 137,118 -0.03(-0.32%)
Sep 07, 2017 8.743 8.754 8.710 8.710 147,706 -0.02(-0.25%)
Sep 06, 2017 8.732 8.743 8.721 8.732 35,452 +0.01(+0.06%)
Sep 05, 2017 8.781 8.781 8.693 8.726 105,228 -0.05(-0.63%)
Sep 01, 2017 8.776 8.787 8.743 8.781 85,164 +0.05(+0.57%)
Aug 31, 2017 8.737 8.765 8.726 8.732 127,867 -0.03(-0.31%)
Aug 30, 2017 8.759 8.776 8.704 8.759 160,234 +0.01(+0.06%)
Aug 29, 2017 8.754 8.781 8.732 8.754 71,037 -0.02(-0.25%)
Aug 28, 2017 8.737 8.776 8.721 8.776 79,248 +0.03(+0.38%)
Aug 25, 2017 8.770 8.770 8.704 8.743 88,739 -0.01(-0.06%)
Aug 24, 2017 8.754 8.759 8.721 8.748 152,322 +0.01(+0.13%)
Aug 23, 2017 8.710 8.758 8.688 8.737 199,053 +0.02(+0.25%)
Aug 22, 2017 8.737 8.754 8.693 8.715 119,114 +0.02(+0.21%)
Aug 21, 2017 8.746 8.746 8.664 8.697 95,273 -0.04(-0.50%)
Aug 18, 2017 8.735 8.741 8.714 8.741 80,833 +0.01(+0.06%)
Aug 17, 2017 8.774 8.774 8.703 8.735 110,027 -0.04(-0.50%)
Aug 16, 2017 8.774 8.796 8.757 8.779 102,718 +0.03(+0.37%)
Aug 15, 2017 8.768 8.779 8.675 8.746 574,595 -0.02(-0.19%)
Aug 14, 2017 8.785 8.823 8.725 8.763 92,522 +0.01(+0.06%)
Aug 11, 2017 8.446 8.807 8.440 8.757 310,159 -0.04(-0.43%)
Aug 10, 2017 8.883 8.894 8.757 8.796 75,274 -0.11(-1.29%)
Aug 09, 2017 8.905 8.932 8.828 8.910 99,558 -0.02(-0.24%)
Aug 08, 2017 8.932 8.938 8.888 8.932 168,269 +0.00(+0.00%)
Aug 07, 2017 8.932 8.932 8.883 8.932 35,503 +0.02(+0.18%)
Aug 04, 2017 8.888 8.916 8.861 8.916 44,280 +0.04(+0.43%)
Aug 03, 2017 8.927 8.932 8.845 8.878 125,223 -0.03(-0.37%)
Aug 02, 2017 8.927 8.949 8.872 8.910 103,673 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.