Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.16 23.20 23.12 23.20 590 -0.31(-1.32%)
Oct 30, 2013 23.65 23.89 23.51 23.51 4,769 +0.01(+0.04%)
Oct 29, 2013 23.19 23.50 23.19 23.50 1,960 -0.10(-0.42%)
Oct 28, 2013 23.55 23.60 23.25 23.60 5,085 +0.05(+0.21%)
Oct 25, 2013 23.51 23.70 23.50 23.55 2,400 +0.04(+0.17%)
Oct 24, 2013 24.24 24.40 23.51 23.51 2,720 -0.68(-2.81%)
Oct 23, 2013 23.60 24.19 23.60 24.19 1,060 +0.42(+1.77%)
Oct 22, 2013 23.77 23.77 23.77 23.77 824 +0.55(+2.37%)
Oct 21, 2013 23.40 23.68 23.22 23.22 6,257 -0.13(-0.56%)
Oct 18, 2013 23.30 23.35 23.20 23.35 4,755 +0.05(+0.21%)
Oct 17, 2013 23.29 23.34 23.16 23.30 3,200 +0.06(+0.25%)
Oct 16, 2013 23.25 23.27 23.15 23.24 3,830 +0.08(+0.35%)
Oct 15, 2013 23.10 23.24 23.10 23.16 1,733 -0.04(-0.17%)
Oct 14, 2013 23.25 23.25 23.15 23.20 600 -0.05(-0.22%)
Oct 11, 2013 23.25 23.26 23.10 23.25 9,275 +0.00(+0.00%)
Oct 10, 2013 23.26 23.37 23.25 23.25 14,520 -0.10(-0.43%)
Oct 09, 2013 23.50 23.50 23.23 23.35 9,400 -0.39(-1.64%)
Oct 08, 2013 23.50 23.74 23.50 23.74 1,410 +0.27(+1.15%)
Oct 07, 2013 23.42 23.49 23.33 23.47 1,100 -0.28(-1.18%)
Oct 04, 2013 23.75 23.75 23.75 23.75 100 +0.25(+1.06%)
Oct 03, 2013 23.35 23.50 23.30 23.50 2,499 -0.03(-0.13%)
Oct 02, 2013 23.50 24.25 23.25 23.53 6,000 -0.21(-0.88%)
Oct 01, 2013 23.20 23.75 23.20 23.74 1,591 +0.54(+2.33%)
Sep 27, 2013 23.25 23.40 23.20 23.20 3,400 -0.05(-0.22%)
Sep 26, 2013 23.29 23.44 23.10 23.25 7,220 +0.15(+0.65%)
Sep 25, 2013 23.25 23.30 23.03 23.10 8,820 -0.25(-1.07%)
Sep 24, 2013 23.35 23.35 23.35 23.35 1,850 +0.00(+0.00%)
Sep 23, 2013 23.60 23.64 23.26 23.35 4,308 -0.14(-0.60%)
Sep 20, 2013 23.55 23.55 23.25 23.49 3,535 -0.01(-0.04%)
Sep 19, 2013 23.50 23.65 23.50 23.50 3,355 -0.20(-0.84%)
Sep 18, 2013 23.52 23.70 23.47 23.70 9,753 +0.25(+1.07%)
Sep 17, 2013 23.61 23.70 23.33 23.45 10,513 -0.38(-1.59%)
Sep 16, 2013 23.27 23.84 23.27 23.83 2,679 +0.56(+2.40%)
Sep 13, 2013 23.33 23.33 23.27 23.27 1,200 -0.18(-0.77%)
Sep 12, 2013 23.35 23.80 23.31 23.45 4,573 +0.15(+0.64%)
Sep 11, 2013 23.42 23.42 23.30 23.30 6,100 -0.22(-0.94%)
Sep 10, 2013 23.27 23.68 23.27 23.52 1,240 +0.13(+0.56%)
Sep 09, 2013 23.58 23.83 23.27 23.39 12,061 -0.11(-0.47%)
Sep 06, 2013 23.47 23.75 23.45 23.50 7,608 +0.05(+0.21%)
Sep 05, 2013 23.73 23.73 23.45 23.45 6,270 -0.28(-1.18%)
Sep 04, 2013 23.31 23.81 23.31 23.73 7,473 +0.15(+0.64%)
Aug 30, 2013 23.40 23.58 23.58 23.58 1,400 +0.08(+0.34%)
Aug 29, 2013 23.29 23.50 23.29 23.50 2,140 +0.20(+0.86%)
Aug 28, 2013 23.29 23.75 23.29 23.30 2,324 +0.03(+0.13%)
Aug 27, 2013 23.25 23.29 23.25 23.27 2,740 -0.05(-0.21%)
Aug 26, 2013 23.35 23.85 23.31 23.32 2,620 -0.08(-0.34%)
Aug 23, 2013 23.30 23.70 23.30 23.40 1,310 +0.00(+0.00%)
Aug 22, 2013 23.25 23.70 23.25 23.40 2,570 +0.08(+0.34%)
Aug 21, 2013 23.38 23.38 23.32 23.32 200 +0.02(+0.09%)
Aug 20, 2013 23.31 23.84 23.29 23.30 4,260 -0.20(-0.85%)
Aug 19, 2013 23.90 24.08 23.50 23.50 4,350 -0.18(-0.76%)
Aug 16, 2013 23.30 23.68 23.25 23.68 4,963 +0.43(+1.85%)
Aug 15, 2013 23.50 23.50 23.25 23.25 2,400 -0.15(-0.64%)
Aug 14, 2013 23.40 23.51 23.40 23.40 7,026 -0.15(-0.64%)
Aug 13, 2013 23.61 23.61 23.54 23.55 950 -0.32(-1.34%)
Aug 12, 2013 23.75 24.14 23.75 23.87 1,202 +0.17(+0.72%)
Aug 09, 2013 23.42 23.70 23.00 23.70 4,540 +0.28(+1.20%)
Aug 08, 2013 23.95 23.95 23.42 23.42 1,185 -0.38(-1.60%)
Aug 07, 2013 24.10 24.10 23.65 23.80 2,200 +0.05(+0.21%)
Aug 06, 2013 23.63 23.89 23.63 23.75 3,200 +0.12(+0.51%)
Aug 05, 2013 23.63 23.85 23.61 23.63 5,659 -0.20(-0.84%)
Aug 02, 2013 23.92 24.01 23.75 23.83 4,450 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.