Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.51 24.60 24.45 24.55 11,718 +0.10(+0.41%)
Oct 30, 2014 24.31 24.50 24.31 24.45 7,250 -0.05(-0.20%)
Oct 29, 2014 24.45 24.50 24.33 24.50 8,177 +0.20(+0.81%)
Oct 28, 2014 24.45 24.45 24.30 24.30 2,425 -0.15(-0.61%)
Oct 27, 2014 24.50 24.37 24.35 24.45 13,761 +0.08(+0.33%)
Oct 24, 2014 24.40 24.45 24.30 24.37 5,290 +0.08(+0.33%)
Oct 23, 2014 24.45 24.45 24.29 24.29 11,050 -0.17(-0.69%)
Oct 22, 2014 24.15 24.46 24.15 24.46 1,800 +0.06(+0.25%)
Oct 21, 2014 24.35 24.49 24.08 24.40 8,700 +0.30(+1.24%)
Oct 20, 2014 24.35 24.50 23.90 24.10 8,100 -0.15(-0.62%)
Oct 17, 2014 24.25 24.25 24.20 24.25 8,584 +0.20(+0.83%)
Oct 16, 2014 23.85 24.05 23.85 24.05 4,901 +0.00(+0.00%)
Oct 15, 2014 24.21 24.21 24.02 24.05 10,214 -0.35(-1.43%)
Oct 14, 2014 24.40 24.40 24.25 24.40 2,264 +0.00(+0.00%)
Oct 13, 2014 24.48 24.50 24.29 24.40 2,650 +0.20(+0.83%)
Oct 10, 2014 24.43 24.43 24.20 24.20 1,100 -0.25(-1.02%)
Oct 09, 2014 24.45 24.45 24.15 24.45 5,423 +0.13(+0.53%)
Oct 08, 2014 24.15 24.45 24.13 24.32 12,054 +0.14(+0.58%)
Oct 07, 2014 24.50 24.50 24.15 24.18 9,246 -0.22(-0.90%)
Oct 06, 2014 24.20 24.49 24.20 24.40 4,310 -0.01(-0.04%)
Oct 03, 2014 24.50 24.50 24.25 24.41 6,525 -0.08(-0.33%)
Oct 02, 2014 24.44 24.49 24.22 24.49 3,546 +0.11(+0.45%)
Oct 01, 2014 24.49 24.49 24.15 24.38 7,711 +0.05(+0.21%)
Sep 30, 2014 24.38 24.46 24.12 24.33 10,135 +0.25(+1.04%)
Sep 29, 2014 24.50 24.50 24.08 24.08 8,270 -0.26(-1.07%)
Sep 26, 2014 24.50 24.60 24.26 24.34 21,192 -0.26(-1.06%)
Sep 25, 2014 24.46 24.75 24.35 24.60 26,376 +0.10(+0.41%)
Sep 24, 2014 24.75 24.75 24.50 24.50 2,210 +0.08(+0.33%)
Sep 23, 2014 24.70 24.70 24.36 24.42 2,942 -0.28(-1.13%)
Sep 22, 2014 24.40 24.70 24.40 24.70 7,295 +0.00(+0.00%)
Sep 19, 2014 24.65 24.70 24.35 24.70 1,400 +0.30(+1.23%)
Sep 18, 2014 24.75 24.77 24.36 24.40 6,322 -0.05(-0.20%)
Sep 17, 2014 24.80 24.80 24.45 24.45 5,583 -0.34(-1.38%)
Sep 16, 2014 24.25 24.79 24.21 24.79 1,866 +0.04(+0.17%)
Sep 15, 2014 24.98 24.98 24.47 24.75 1,692 +0.06(+0.24%)
Sep 12, 2014 24.70 24.70 24.69 24.69 700 -0.05(-0.20%)
Sep 11, 2014 24.50 24.79 24.42 24.74 5,701 -0.06(-0.24%)
Sep 10, 2014 24.79 24.80 24.75 24.80 3,249 +0.22(+0.90%)
Sep 09, 2014 24.60 24.75 24.58 24.58 4,059 -0.21(-0.85%)
Sep 08, 2014 24.80 24.80 24.79 24.79 2,585 +0.12(+0.50%)
Sep 05, 2014 24.80 24.80 24.67 24.67 2,118 -0.12(-0.50%)
Sep 04, 2014 24.80 24.80 24.79 24.79 3,698 +0.11(+0.45%)
Sep 03, 2014 24.60 24.68 24.55 24.68 5,800 +0.00(+0.02%)
Sep 02, 2014 24.53 24.70 24.53 24.68 4,312 +0.03(+0.11%)
Aug 29, 2014 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 28, 2014 24.66 24.66 24.65 24.65 6,435 -0.10(-0.40%)
Aug 27, 2014 24.66 24.75 24.66 24.75 2,050 +0.05(+0.20%)
Aug 26, 2014 24.80 24.80 24.70 24.70 5,775 +0.07(+0.28%)
Aug 25, 2014 24.75 24.80 24.63 24.63 10,434 -0.12(-0.48%)
Aug 22, 2014 24.65 24.75 24.65 24.75 4,020 +0.05(+0.20%)
Aug 21, 2014 24.65 24.75 24.65 24.70 5,070 +0.05(+0.20%)
Aug 20, 2014 24.75 24.75 24.65 24.65 6,809 -0.10(-0.40%)
Aug 19, 2014 24.75 24.75 24.73 24.75 2,811 -0.03(-0.12%)
Aug 18, 2014 24.75 24.78 24.75 24.78 3,400 +0.03(+0.12%)
Aug 15, 2014 24.75 24.73 24.73 24.75 114 +0.02(+0.08%)
Aug 14, 2014 24.71 24.73 24.71 24.73 1,265 +0.06(+0.24%)
Aug 13, 2014 24.70 24.70 24.67 24.67 4,149 +0.07(+0.28%)
Aug 12, 2014 24.63 24.71 24.60 24.60 21,931 -0.05(-0.20%)
Aug 11, 2014 24.77 24.80 24.55 24.65 8,500 -0.09(-0.36%)
Aug 08, 2014 24.97 24.99 24.64 24.74 8,700 -0.16(-0.64%)
Aug 07, 2014 24.94 24.94 24.85 24.90 2,860 -0.00(-0.00%)
Aug 06, 2014 24.82 24.90 24.51 24.90 5,650 -0.04(-0.16%)
Aug 05, 2014 24.95 24.99 24.82 24.94 4,346 +0.05(+0.20%)
Aug 04, 2014 24.95 24.95 24.80 24.89 3,600 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.